Ticker: OFG CUSIP: 67103X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47 | $2 | $40.94 | $37.89 - $43.59 |
| Q3 2025 | 47 | $2 | $43.87 | $41.10 - $46.11 |
| Q2 2025 | 47 | $2 | $40.05 | $33.15 - $43.58 |
| Q1 2025 | 30 | $1 | $41.90 | $38.62 - $45.96 |
| Q4 2024 | 15 | $1 | $43.07 | $38.89 - $47.66 |
| Q3 2024 | 15 | $1 | $43.04 | $36.68 - $47.57 |
| Q2 2024 | 15 | $1 | $36.43 | $33.19 - $38.31 |
| Q1 2024 | 15 | $1 | $36.19 | $34.19 - $39.04 |
| Q4 2023 | 15 | $1 | $32.93 | $28.32 - $38.47 |
| Q3 2023 | 15 | $0 | $30.51 | $25.72 - $34.30 |
| Q2 2023 | 15 | $0 | $25.09 | $22.34 - $28.40 |
| Q1 2023 | 15 | $0 | $27.96 | $24.21 - $30.52 |
| Q4 2022 | 15 | $0 | $27.46 | $25.11 - $29.40 |
| Q3 2022 | 15 | $0 | $27.14 | $24.39 - $29.85 |
| Q2 2022 | 15 | $0 | $26.83 | $24.76 - $29.32 |
| Q1 2022 | 15 | $0 | $27.78 | $26.13 - $30.93 |
| Q4 2021 | 15 | $0 | $25.93 | $22.23 - $27.73 |
| Q3 2021 | 15 | $0 | $22.98 | $19.78 - $25.91 |
| Q2 2021 | 15 | $0 | $23.76 | $21.60 - $25.52 |
| Q1 2020 | 27 | $0 | $17.90 | $8.63 - $23.74 |
| Q4 2019 | 39 | $1 | $21.84 | $19.85 - $23.76 |
| Q3 2019 | 26 | $1 | $21.98 | $19.74 - $24.46 |
| Q2 2019 | 26 | $1 | $19.92 | $18.56 - $24.95 |
| Q1 2019 | 26 | $1 | $19.36 | $16.12 - $21.64 |
| Q4 2018 | 26 | $0 | $16.83 | $14.42 - $18.65 |
| Q4 2017 | 46 | $0 | $8.97 | $7.80 - $10.40 |
| Q3 2017 | 45 | $0 | $9.52 | $8.40 - $11.35 |
| Q4 2016 | 31 | $0 | $12.02 | $9.42 - $14.48 |