OFG BANCORP

Ticker: OFG CUSIP: 67103X102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $72 Avg Close $40.94 Range $37.89 - $43.59
Q3 2025
Shares 1,308 Value ($000) $57 Avg Close $43.87 Range $41.10 - $46.11
Q2 2025
Shares 7,124 Value ($000) $305 Avg Close $40.05 Range $33.15 - $43.58
Q1 2025
Shares 2,906 Value ($000) $116 Avg Close $41.90 Range $38.62 - $45.96
Q4 2024
Shares 3,471 Value ($000) $147 Avg Close $43.07 Range $38.89 - $47.66
Q3 2024
Shares 4,882 Value ($000) $219 Avg Close $43.04 Range $36.68 - $47.57
Q2 2024
Shares 23,349 Value ($000) $874 Avg Close $36.43 Range $33.19 - $38.31
Q1 2024
Shares 2,393 Value ($000) $88 Avg Close $36.19 Range $34.19 - $39.04
Q4 2023
Shares 12,732 Value ($000) $477 Avg Close $32.93 Range $28.32 - $38.47
Q3 2023
Shares 11,314 Value ($000) $338 Avg Close $30.51 Range $25.72 - $34.30
Q2 2023
Shares 14,279 Value ($000) $372 Avg Close $25.09 Range $22.34 - $28.40
Q1 2023
Shares 11,257 Value ($000) $0 Avg Close $27.96 Range $24.21 - $30.52
Q4 2022
Shares 1,244 Value ($000) $0 Avg Close $27.46 Range $25.11 - $29.40
Q3 2022
Shares 6,592 Value ($000) $166 Avg Close $27.14 Range $24.39 - $29.85
Q2 2022
Shares 2,243 Value ($000) $57 Avg Close $26.83 Range $24.76 - $29.32
Q1 2022
Shares 1,340 Value ($000) $36 Avg Close $27.78 Range $26.13 - $30.93
Q4 2021
Shares 671 Value ($000) $18 Avg Close $25.93 Range $22.23 - $27.73
Q3 2021
Shares 8,982 Value ($000) $227 Avg Close $22.98 Range $19.78 - $25.91
Q2 2021
Shares 14,454 Value ($000) $320 Avg Close $23.76 Range $21.60 - $25.52
Q1 2021
Shares 17,069 Value ($000) $386 Avg Close $19.88 Range $16.00 - $23.45
Q4 2020
Shares 4,565 Value ($000) $85 Avg Close $16.16 Range $12.24 - $19.13
Q3 2020
Shares 34,823 Value ($000) $434 Avg Close $13.11 Range $11.97 - $14.51
Q2 2020
Shares 13,706 Value ($000) $183 Avg Close $12.05 Range $9.38 - $15.10
Q3 2019
Shares 316 Value ($000) $7 Avg Close $21.98 Range $19.74 - $24.46
Q2 2019
Shares 3,037 Value ($000) $72 Avg Close $19.92 Range $18.56 - $24.95
Q1 2019
Shares 1,131 Value ($000) $22 Avg Close $19.36 Range $16.12 - $21.64
Q4 2018
Shares 144 Value ($000) $2 Avg Close $16.83 Range $14.42 - $18.65
Q3 2018
Shares 9,941 Value ($000) $160 Avg Close $16.19 Range $14.20 - $17.75
Q2 2018
Shares 530 Value ($000) $7 Avg Close $13.52 Range $10.30 - $14.95
Q1 2018
Shares 24,057 Value ($000) $251 Avg Close $10.59 Range $8.50 - $12.10
Q4 2017
Shares 3,613 Value ($000) $34 Avg Close $8.97 Range $7.80 - $10.40
Q4 2016
Shares 4,788 Value ($000) $63 Avg Close $12.02 Range $9.42 - $14.48
Q3 2016
Shares 534 Value ($000) $5 Avg Close $10.22 Range $7.85 - $11.25
Q2 2016
Shares 600 Value ($000) $5 Avg Close $8.16 Range $6.26 - $9.22
Q1 2016
Shares 3,641 Value ($000) $25 Avg Close $6.11 Range $4.56 - $7.44
Q4 2015
Shares 534 Value ($000) $4 Avg Close $8.59 Range $6.30 - $11.12
Q2 2015
Shares 6,483 Value ($000) $69 Avg Close $14.34 Range $10.52 - $17.25
Q1 2015
Shares 3,781 Value ($000) $62 Avg Close $16.69 Range $14.82 - $17.83
Q3 2014
Shares 5,012 Value ($000) $75 Avg Close $16.32 Range $14.92 - $18.89
Q2 2014
Shares 5,203 Value ($000) $96 Avg Close $17.72 Range $16.08 - $19.10
Q1 2014
Shares 2,225 Value ($000) $38 Avg Close $15.96 Range $14.05 - $18.04
Q3 2013
Shares 7,134 Value ($000) $115 Avg Close $17.91 Range $15.70 - $19.33
Q2 2013
Shares 4,600 Value ($000) $83 Avg Close $16.55 Range $14.28 - $18.49