OFG BANCORP

Ticker: OFG CUSIP: 67103X102 Class: EQTY

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,582 Value ($000) $85 Avg Close $19.92 Range $18.56 - $24.95

Q1 2019

Shares 3,582 Value ($000) $71 Avg Close $19.36 Range $16.12 - $21.64

Q4 2018

Shares 3,582 Value ($000) $59 Avg Close $16.83 Range $14.42 - $18.65

Q3 2018

Shares 3,582 Value ($000) $58 Avg Close $16.19 Range $14.20 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,582	$85	$19.92	$18.56 - $24.95
Q1 2019	3,582	$71	$19.36	$16.12 - $21.64
Q4 2018	3,582	$59	$16.83	$14.42 - $18.65
Q3 2018	3,582	$58	$16.19	$14.20 - $17.75