OFG BANCORP

Ticker: OFG CUSIP: 67103X102 Class: EQTY

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,800 Value ($000) $0 Avg Close $27.46 Range $25.11 - $29.40
Q3 2022
Shares 8,155 Value ($000) $205 Avg Close $27.14 Range $24.39 - $29.85
Q2 2022
Shares 7,912 Value ($000) $201 Avg Close $26.83 Range $24.76 - $29.32
Q1 2022
Shares 8,412 Value ($000) $224 Avg Close $27.78 Range $26.13 - $30.93
Q4 2021
Shares 8,794 Value ($000) $234 Avg Close $25.93 Range $22.23 - $27.73
Q3 2021
Shares 10,358 Value ($000) $261 Avg Close $22.98 Range $19.78 - $25.91
Q2 2021
Shares 10,385 Value ($000) $230 Avg Close $23.76 Range $21.60 - $25.52
Q1 2021
Shares 10,385 Value ($000) $235 Avg Close $19.88 Range $16.00 - $23.45
Q4 2020
Shares 10,315 Value ($000) $191 Avg Close $16.16 Range $12.24 - $19.13
Q3 2020
Shares 10,371 Value ($000) $129 Avg Close $13.11 Range $11.97 - $14.51
Q2 2020
Shares 10,467 Value ($000) $140 Avg Close $12.05 Range $9.38 - $15.10