O'REILLY AUTOMOTIVE INC

CUSIP: 67103h107 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,700 Value ($000) $384 Avg Close — Range —
Q1 2015
Shares 1,700 Value ($000) $368 Avg Close — Range —
Q4 2014
Shares 1,800 Value ($000) $347 Avg Close — Range —
Q3 2014
Shares 1,800 Value ($000) $271 Avg Close — Range —
Q2 2014
Shares 1,800 Value ($000) $271 Avg Close — Range —
Q1 2014
Shares 2,200 Value ($000) $326 Avg Close — Range —
Q4 2013
Shares 2,200 Value ($000) $283 Avg Close — Range —
Q3 2013
Shares 2,200 Value ($000) $281 Avg Close — Range —
Q2 2013
Shares 2,200 Value ($000) $248 Avg Close — Range —