O'REILLY AUTOMOTIVE INC

CUSIP: 67103h107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 62 Value ($000) $12 Avg Close — Range —
Q3 2017
Shares 694 Value ($000) $143 Avg Close — Range —
Q2 2017
Shares 735 Value ($000) $155 Avg Close — Range —
Q1 2017
Shares 921 Value ($000) $239 Avg Close — Range —
Q4 2016
Shares 882 Value ($000) $238 Avg Close — Range —
Q3 2016
Shares 885 Value ($000) $240 Avg Close — Range —
Q2 2016
Shares 855 Value ($000) $224 Avg Close — Range —
Q1 2016
Shares 838 Value ($000) $225 Avg Close — Range —
Q4 2015
Shares 774 Value ($000) $193 Avg Close — Range —
Q3 2015
Shares 751 Value ($000) $187 Avg Close — Range —
Q2 2015
Shares 751 Value ($000) $169 Avg Close — Range —