OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,009 Value ($000) $42,087 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 130,276 Value ($000) $32,470 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 54,438 Value ($000) $12,241 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 14,822 Value ($000) $2,881 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 64,417 Value ($000) $10,785 Avg Close $158.52 Range $129.84 - $189.13

Q3 2024

Shares 72,392 Value ($000) $10,991 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 84,347 Value ($000) $11,599 Avg Close $137.83 Range $126.57 - $145.25

Q1 2024

Shares 87,857 Value ($000) $12,548 Avg Close $131.26 Range $120.42 - $144.03

Q4 2023

Shares 204,027 Value ($000) $26,330 Avg Close $119.08 Range $103.04 - $132.60

Q3 2023

Shares 222,120 Value ($000) $26,219 Avg Close $120.57 Range $112.19 - $139.90

Q2 2023

Shares 237,004 Value ($000) $27,926 Avg Close $114.74 Range $99.11 - $127.07

Q1 2023

Shares 407,770 Value ($000) $41,739 Avg Close $92.62 Range $78.35 - $102.89

Q4 2022

Shares 354,427 Value ($000) $28 Avg Close $81.40 Range $69.31 - $90.71

Q3 2022

Shares 309,939 Value ($000) $22,335 Avg Close $87.60 Range $72.02 - $103.17

Q2 2022

Shares 324,438 Value ($000) $27,720 Avg Close $82.06 Range $76.09 - $87.38

Q1 2022

Shares 320,710 Value ($000) $27,299 Avg Close $84.05 Range $76.35 - $95.63

Q4 2021

Shares 331,940 Value ($000) $30,937 Avg Close $93.81 Range $87.97 - $98.88

Q3 2021

Shares 202,824 Value ($000) $19,228 Avg Close $97.38 Range $91.08 - $101.64

Q2 2021

Shares 126,802 Value ($000) $12,890 Avg Close $97.33 Range $91.95 - $102.24

Q1 2021

Shares 56,125 Value ($000) $5,393 Avg Close $94.91 Range $89.10 - $100.67

Q4 2020

Shares 52,691 Value ($000) $4,912 Avg Close $85.48 Range $76.31 - $94.87

Q3 2020

Shares 94,633 Value ($000) $7,348 Avg Close $74.61 Range $66.11 - $81.69

Q2 2020

Shares 94,893 Value ($000) $7,083 Avg Close $73.05 Range $63.09 - $85.01

Q1 2020

Shares 233,870 Value ($000) $16,118 Avg Close $85.46 Range $49.96 - $102.61

Q4 2019

Shares 128,424 Value ($000) $12,936 Avg Close $98.82 Range $93.98 - $102.81

Q3 2019

Shares 180,821 Value ($000) $18,365 Avg Close $108.01 Range $93.05 - $117.21

Q2 2019

Shares 141,179 Value ($000) $15,563 Avg Close $100.77 Range $85.22 - $114.42

Q1 2019

Shares 228,672 Value ($000) $20,032 Avg Close $83.70 Range $70.22 - $91.19

Q4 2018

Shares 229,261 Value ($000) $16,806 Avg Close $72.14 Range $67.15 - $76.91

Q3 2018

Shares 243,911 Value ($000) $18,613 Avg Close $77.62 Range $73.70 - $82.94

Q2 2018

Shares 233,012 Value ($000) $18,018 Avg Close $69.82 Range $61.72 - $80.19

Q1 2018

Shares 14,852 Value ($000) $969 Avg Close $64.89 Range $50.50 - $73.28

Q4 2017

Shares 47,515 Value ($000) $3,059 Avg Close $84.03 Range $53.80 - $96.64

Q3 2017

Shares 24,868 Value ($000) $2,256 Avg Close $81.30 Range $74.96 - $92.34

Q2 2017

Shares 20,662 Value ($000) $1,553 Avg Close $75.70 Range $69.08 - $82.26

Q1 2017

Shares 38,015 Value ($000) $2,775 Avg Close $74.27 Range $69.45 - $81.55

Q4 2016

Shares 56,709 Value ($000) $4,317 Avg Close $72.10 Range $65.00 - $78.86

Q3 2016

Shares 49,193 Value ($000) $3,216 Avg Close $63.03 Range $55.76 - $69.49

Q2 2016

Shares 34,813 Value ($000) $2,023 Avg Close $55.08 Range $48.76 - $66.43

Q1 2016

Shares 13,599 Value ($000) $891 Avg Close $66.19 Range $48.19 - $88.33

Q4 2015

Shares 14,365 Value ($000) $1,274 Avg Close $87.50 Range $75.60 - $96.75

Q3 2015

Shares 15,965 Value ($000) $1,229 Avg Close $72.21 Range $66.94 - $79.28

Q2 2015

Shares 15,440 Value ($000) $1,093 Avg Close $72.33 Range $66.03 - $76.70

Q1 2015

Shares 15,223 Value ($000) $1,131 Avg Close $71.68 Range $66.90 - $75.00

Q4 2014

Shares 69,508 Value ($000) $4,919 Avg Close $68.20 Range $58.54 - $74.79

Q3 2014

Shares 109,875 Value ($000) $6,974 Avg Close $66.39 Range $62.10 - $70.27

Q2 2014

Shares 12,243 Value ($000) $818 Avg Close $59.67 Range $52.68 - $67.44

Q4 2013

Shares 25,176 Value ($000) $1,337 Avg Close $68.42 Range $39.00 - $78.50

Q3 2013

Shares 25,344 Value ($000) $1,885 Avg Close $71.00 Range $63.20 - $76.25

Q2 2013

Shares 33,345 Value ($000) $2,148 Avg Close $58.30 Range $48.10 - $67.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,009	$42,087	$261.19	$231.66 - $292.34
Q3 2025	130,276	$32,470	$228.27	$204.00 - $249.79
Q2 2025	54,438	$12,241	$213.44	$164.08 - $241.64
Q1 2025	14,822	$2,881	$190.49	$150.84 - $220.00
Q4 2024	64,417	$10,785	$158.52	$129.84 - $189.13
Q3 2024	72,392	$10,991	$143.78	$129.18 - $158.69
Q2 2024	84,347	$11,599	$137.83	$126.57 - $145.25
Q1 2024	87,857	$12,548	$131.26	$120.42 - $144.03
Q4 2023	204,027	$26,330	$119.08	$103.04 - $132.60
Q3 2023	222,120	$26,219	$120.57	$112.19 - $139.90
Q2 2023	237,004	$27,926	$114.74	$99.11 - $127.07
Q1 2023	407,770	$41,739	$92.62	$78.35 - $102.89
Q4 2022	354,427	$28	$81.40	$69.31 - $90.71
Q3 2022	309,939	$22,335	$87.60	$72.02 - $103.17
Q2 2022	324,438	$27,720	$82.06	$76.09 - $87.38
Q1 2022	320,710	$27,299	$84.05	$76.35 - $95.63
Q4 2021	331,940	$30,937	$93.81	$87.97 - $98.88
Q3 2021	202,824	$19,228	$97.38	$91.08 - $101.64
Q2 2021	126,802	$12,890	$97.33	$91.95 - $102.24
Q1 2021	56,125	$5,393	$94.91	$89.10 - $100.67
Q4 2020	52,691	$4,912	$85.48	$76.31 - $94.87
Q3 2020	94,633	$7,348	$74.61	$66.11 - $81.69
Q2 2020	94,893	$7,083	$73.05	$63.09 - $85.01
Q1 2020	233,870	$16,118	$85.46	$49.96 - $102.61
Q4 2019	128,424	$12,936	$98.82	$93.98 - $102.81
Q3 2019	180,821	$18,365	$108.01	$93.05 - $117.21
Q2 2019	141,179	$15,563	$100.77	$85.22 - $114.42
Q1 2019	228,672	$20,032	$83.70	$70.22 - $91.19
Q4 2018	229,261	$16,806	$72.14	$67.15 - $76.91
Q3 2018	243,911	$18,613	$77.62	$73.70 - $82.94
Q2 2018	233,012	$18,018	$69.82	$61.72 - $80.19
Q1 2018	14,852	$969	$64.89	$50.50 - $73.28
Q4 2017	47,515	$3,059	$84.03	$53.80 - $96.64
Q3 2017	24,868	$2,256	$81.30	$74.96 - $92.34
Q2 2017	20,662	$1,553	$75.70	$69.08 - $82.26
Q1 2017	38,015	$2,775	$74.27	$69.45 - $81.55
Q4 2016	56,709	$4,317	$72.10	$65.00 - $78.86
Q3 2016	49,193	$3,216	$63.03	$55.76 - $69.49
Q2 2016	34,813	$2,023	$55.08	$48.76 - $66.43
Q1 2016	13,599	$891	$66.19	$48.19 - $88.33
Q4 2015	14,365	$1,274	$87.50	$75.60 - $96.75
Q3 2015	15,965	$1,229	$72.21	$66.94 - $79.28
Q2 2015	15,440	$1,093	$72.33	$66.03 - $76.70
Q1 2015	15,223	$1,131	$71.68	$66.90 - $75.00
Q4 2014	69,508	$4,919	$68.20	$58.54 - $74.79
Q3 2014	109,875	$6,974	$66.39	$62.10 - $70.27
Q2 2014	12,243	$818	$59.67	$52.68 - $67.44
Q4 2013	25,176	$1,337	$68.42	$39.00 - $78.50
Q3 2013	25,344	$1,885	$71.00	$63.20 - $76.25
Q2 2013	33,345	$2,148	$58.30	$48.10 - $67.50