OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $32 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 118 Value ($000) $29 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 115 Value ($000) $26 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 112 Value ($000) $22 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 86 Value ($000) $14 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 78 Value ($000) $12 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 70 Value ($000) $10 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 61 Value ($000) $9 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 59 Value ($000) $8 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 59 Value ($000) $7 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 59 Value ($000) $7 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 59 Value ($000) $6 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 52 Value ($000) $4 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 194 Value ($000) $14 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 9 Value ($000) $1 Avg Close $82.06 Range $76.09 - $87.38
Q4 2021
Shares 88 Value ($000) $8 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 22 Value ($000) $2 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 20 Value ($000) $2 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 20 Value ($000) $2 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 20 Value ($000) $2 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 20 Value ($000) $2 Avg Close $74.61 Range $66.11 - $81.69
Q4 2015
Shares 51 Value ($000) $5 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 51 Value ($000) $4 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 34 Value ($000) $2 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 33 Value ($000) $2 Avg Close $71.68 Range $66.90 - $75.00
Q4 2013
Shares 610 Value ($000) $32 Avg Close $68.42 Range $39.00 - $78.50