OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872 Value ($000) $222 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 994 Value ($000) $248 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 867 Value ($000) $195 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 942 Value ($000) $183 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 936 Value ($000) $157 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 2,418 Value ($000) $367 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 2,307 Value ($000) $317 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 173 Value ($000) $25 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 151 Value ($000) $19 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 251 Value ($000) $30 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 251 Value ($000) $30 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 251 Value ($000) $26 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 251 Value ($000) $20 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 251 Value ($000) $18 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 251 Value ($000) $21 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 266 Value ($000) $23 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 274 Value ($000) $26 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 323 Value ($000) $31 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 274 Value ($000) $28 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 274 Value ($000) $26 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 274 Value ($000) $26 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 259 Value ($000) $20 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 283 Value ($000) $21 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 265 Value ($000) $18 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 265 Value ($000) $27 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 265 Value ($000) $27 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 265 Value ($000) $30 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 284 Value ($000) $25 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 284 Value ($000) $20 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 284 Value ($000) $22 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 184 Value ($000) $15 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 185 Value ($000) $12 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 190 Value ($000) $13 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 190 Value ($000) $18 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 190 Value ($000) $15 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 383 Value ($000) $28 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 287 Value ($000) $22 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 347 Value ($000) $23 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 347 Value ($000) $20 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 1,513 Value ($000) $99 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 3,063 Value ($000) $272 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 4,009 Value ($000) $309 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 4,204 Value ($000) $297 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 4,201 Value ($000) $312 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 2,163 Value ($000) $153 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 1,113 Value ($000) $70 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 1,271 Value ($000) $85 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 1,271 Value ($000) $76 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 1,396 Value ($000) $75 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 1,338 Value ($000) $99 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 239 Value ($000) $15 Avg Close $58.30 Range $48.10 - $67.50