OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 30,821 Value ($000) $2,078 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 30,821 Value ($000) $2,078 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 30,821 Value ($000) $2,078 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 30,821 Value ($000) $2,078 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 30,821 Value ($000) $2,078 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 30,821 Value ($000) $2,078 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 30,821 Value ($000) $2,078 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 30,821 Value ($000) $2,078 Avg Close $72.10 Range $65.00 - $78.86
Q2 2015
Shares 3,760 Value ($000) $253 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 3,760 Value ($000) $253 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 4,505 Value ($000) $319 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 5,625 Value ($000) $357 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 5,675 Value ($000) $379 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 5,515 Value ($000) $330 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 5,725 Value ($000) $304 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 5,230 Value ($000) $389 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 5,291 Value ($000) $341 Avg Close $58.30 Range $48.10 - $67.50