OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,723 Value ($000) $2,480 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 9,847 Value ($000) $2,454 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 9,469 Value ($000) $2,129 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 9,524 Value ($000) $1,851 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 9,245 Value ($000) $1,548 Avg Close $158.52 Range $129.84 - $189.13

Q3 2024

Shares 9,560 Value ($000) $1,429 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 9,236 Value ($000) $1,270 Avg Close $137.83 Range $126.57 - $145.25

Q1 2024

Shares 7,975 Value ($000) $1,139 Avg Close $131.26 Range $120.42 - $144.03

Q4 2023

Shares 8,381 Value ($000) $1,082 Avg Close $119.08 Range $103.04 - $132.60

Q3 2023

Shares 8,357 Value ($000) $986 Avg Close $120.57 Range $112.19 - $139.90

Q2 2023

Shares 7,442 Value ($000) $877 Avg Close $114.74 Range $99.11 - $127.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,723	$2,480	$261.19	$231.66 - $292.34
Q3 2025	9,847	$2,454	$228.27	$204.00 - $249.79
Q2 2025	9,469	$2,129	$213.44	$164.08 - $241.64
Q1 2025	9,524	$1,851	$190.49	$150.84 - $220.00
Q4 2024	9,245	$1,548	$158.52	$129.84 - $189.13
Q3 2024	9,560	$1,429	$143.78	$129.18 - $158.69
Q2 2024	9,236	$1,270	$137.83	$126.57 - $145.25
Q1 2024	7,975	$1,139	$131.26	$120.42 - $144.03
Q4 2023	8,381	$1,082	$119.08	$103.04 - $132.60
Q3 2023	8,357	$986	$120.57	$112.19 - $139.90
Q2 2023	7,442	$877	$114.74	$99.11 - $127.07