OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,253 Value ($000) $73,012 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 275,530 Value ($000) $68,673 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 316,294 Value ($000) $71,122 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 296,737 Value ($000) $57,668 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 94,107 Value ($000) $15,756 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 60,717 Value ($000) $9,219 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 33,518 Value ($000) $4,609 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 25,324 Value ($000) $3,617 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 29,931 Value ($000) $3,863 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 30,743 Value ($000) $3,629 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 25,359 Value ($000) $2,988 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 53,432 Value ($000) $5,469 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 33,252 Value ($000) $2,644 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 27,858 Value ($000) $2,007 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 28,935 Value ($000) $2,473 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 38,794 Value ($000) $3,302 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 36,797 Value ($000) $3,429 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 44,365 Value ($000) $4,206 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 44,348 Value ($000) $4,508 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 52,427 Value ($000) $5,038 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 33,409 Value ($000) $3,115 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 57,598 Value ($000) $4,470 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 30,425 Value ($000) $2,271 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 33,098 Value ($000) $2,281 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 51,147 Value ($000) $5,152 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 65,031 Value ($000) $6,604 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 148,365 Value ($000) $16,709 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 153,505 Value ($000) $13,447 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 142,424 Value ($000) $10,440 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 210,325 Value ($000) $16,051 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 206,497 Value ($000) $15,969 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 183,224 Value ($000) $11,959 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 130,214 Value ($000) $8,383 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 239,335 Value ($000) $21,868 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 166,271 Value ($000) $12,495 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 160,326 Value ($000) $11,702 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 127,053 Value ($000) $9,671 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 131,973 Value ($000) $8,628 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 127,469 Value ($000) $7,409 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 136,893 Value ($000) $8,966 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 102,286 Value ($000) $9,069 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 94,491 Value ($000) $7,272 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 65,092 Value ($000) $4,607 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 34,823 Value ($000) $2,586 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 55,625 Value ($000) $3,937 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 49,724 Value ($000) $3,157 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 20,626 Value ($000) $1,377 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 19,715 Value ($000) $1,180 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 41,539 Value ($000) $2,206 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 30,785 Value ($000) $2,290 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 51,788 Value ($000) $3,336 Avg Close $58.30 Range $48.10 - $67.50