OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,139 Value ($000) $4,627 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 17,949 Value ($000) $4,474 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 17,208 Value ($000) $3,869 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 17,300 Value ($000) $3,362 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 8,216 Value ($000) $1,376 Avg Close $158.52 Range $129.84 - $189.13

Q3 2024

Shares 5,177 Value ($000) $786 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 4,373 Value ($000) $601 Avg Close $137.83 Range $126.57 - $145.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,139	$4,627	$261.19	$231.66 - $292.34
Q3 2025	17,949	$4,474	$228.27	$204.00 - $249.79
Q2 2025	17,208	$3,869	$213.44	$164.08 - $241.64
Q1 2025	17,300	$3,362	$190.49	$150.84 - $220.00
Q4 2024	8,216	$1,376	$158.52	$129.84 - $189.13
Q3 2024	5,177	$786	$143.78	$129.18 - $158.69
Q2 2024	4,373	$601	$137.83	$126.57 - $145.25