OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,174 Value ($000) $167,874 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 665,892 Value ($000) $165,967 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 666,308 Value ($000) $149,826 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 726,651 Value ($000) $141,217 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 748,869 Value ($000) $125,383 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 727,690 Value ($000) $110,485 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 721,176 Value ($000) $99,176 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 702,915 Value ($000) $100,390 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 687,589 Value ($000) $88,733 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 656,123 Value ($000) $77,449 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 658,513 Value ($000) $77,593 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 667,090 Value ($000) $68,283 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 659,499 Value ($000) $52,443 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 662,414 Value ($000) $47,734 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 652,539 Value ($000) $55,753 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 642,530 Value ($000) $54,692 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 628,062 Value ($000) $58,535 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 687,774 Value ($000) $65,201 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 676,624 Value ($000) $68,772 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 556,081 Value ($000) $53,439 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 547,747 Value ($000) $51,061 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 545,581 Value ($000) $42,343 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 560,077 Value ($000) $41,804 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 587,662 Value ($000) $40,502 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 514,140 Value ($000) $51,794 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 519,854 Value ($000) $52,796 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 501,865 Value ($000) $56,525 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 498,884 Value ($000) $43,702 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 506,737 Value ($000) $37,144 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 523,139 Value ($000) $39,924 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 492,160 Value ($000) $38,054 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 496,527 Value ($000) $32,409 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 476,239 Value ($000) $30,665 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 422,273 Value ($000) $38,582 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 422,828 Value ($000) $31,778 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 409,568 Value ($000) $29,894 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 391,254 Value ($000) $29,781 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 377,728 Value ($000) $24,694 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 376,242 Value ($000) $21,873 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 401,494 Value ($000) $26,297 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 396,464 Value ($000) $35,151 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 403,497 Value ($000) $31,052 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 407,937 Value ($000) $28,871 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 398,307 Value ($000) $29,580 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 367,674 Value ($000) $26,012 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 361,260 Value ($000) $22,928 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 375,406 Value ($000) $25,059 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 381,375 Value ($000) $22,831 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 381,518 Value ($000) $20,260 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 384,388 Value ($000) $28,621 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 383,449 Value ($000) $24,701 Avg Close $58.30 Range $48.10 - $67.50