OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,360 Value ($000) $7,999 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 35,519 Value ($000) $5,393 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 36,050 Value ($000) $8,106 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 26,354 Value ($000) $5,122 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 35,363 Value ($000) $5,921 Avg Close $158.52 Range $129.84 - $189.13

Q3 2024

Shares 35,519 Value ($000) $5 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 10,082 Value ($000) $1,386 Avg Close $137.83 Range $126.57 - $145.25

Q1 2024

Shares 20,047 Value ($000) $2,863 Avg Close $131.26 Range $120.42 - $144.03

Q4 2023

Shares 29,171 Value ($000) $3,765 Avg Close $119.08 Range $103.04 - $132.60

Q3 2023

Shares 13,077 Value ($000) $1,544 Avg Close $120.57 Range $112.19 - $139.90

Q2 2023

Shares 13,643 Value ($000) $2 Avg Close $114.74 Range $99.11 - $127.07

Q1 2023

Shares 17,404 Value ($000) $2 Avg Close $92.62 Range $78.35 - $102.89

Q4 2022

Shares 18,947 Value ($000) $2 Avg Close $81.40 Range $69.31 - $90.71

Q3 2022

Shares 15,505 Value ($000) $1,118 Avg Close $87.60 Range $72.02 - $103.17

Q2 2022

Shares 16,452 Value ($000) $1,405 Avg Close $82.06 Range $76.09 - $87.38

Q1 2022

Shares 24,687 Value ($000) $2,101 Avg Close $84.05 Range $76.35 - $95.63

Q4 2021

Shares 33,597 Value ($000) $3,132 Avg Close $93.81 Range $87.97 - $98.88

Q3 2021

Shares 33,464 Value ($000) $3,172 Avg Close $97.38 Range $91.08 - $101.64

Q2 2021

Shares 18,859 Value ($000) $1,917 Avg Close $97.33 Range $91.95 - $102.24

Q1 2021

Shares 29,970 Value ($000) $2,880 Avg Close $94.91 Range $89.10 - $100.67

Q4 2020

Shares 35,495 Value ($000) $3,309 Avg Close $85.48 Range $76.31 - $94.87

Q3 2020

Shares 34,507 Value ($000) $2,678 Avg Close $74.61 Range $66.11 - $81.69

Q2 2020

Shares 26,781 Value ($000) $2,000 Avg Close $73.05 Range $63.09 - $85.01

Q1 2020

Shares 24,811 Value ($000) $1,711 Avg Close $85.46 Range $49.96 - $102.61

Q4 2019

Shares 36,092 Value ($000) $3,636 Avg Close $98.82 Range $93.98 - $102.81

Q3 2019

Shares 35,813 Value ($000) $3,638 Avg Close $108.01 Range $93.05 - $117.21

Q2 2019

Shares 29,116 Value ($000) $3,280 Avg Close $100.77 Range $85.22 - $114.42

Q1 2019

Shares 15,600 Value ($000) $1,367 Avg Close $83.70 Range $70.22 - $91.19

Q4 2018

Shares 8,308 Value ($000) $609 Avg Close $72.14 Range $67.15 - $76.91

Q3 2018

Shares 21,435 Value ($000) $1,636 Avg Close $77.62 Range $73.70 - $82.94

Q2 2018

Shares 8,318 Value ($000) $643 Avg Close $69.82 Range $61.72 - $80.19

Q1 2018

Shares 10,457 Value ($000) $683 Avg Close $64.89 Range $50.50 - $73.28

Q4 2017

Shares 10,885 Value ($000) $701 Avg Close $84.03 Range $53.80 - $96.64

Q3 2017

Shares 8,452 Value ($000) $773 Avg Close $81.30 Range $74.96 - $92.34

Q2 2017

Shares 14,495 Value ($000) $1,089 Avg Close $75.70 Range $69.08 - $82.26

Q1 2017

Shares 7,335 Value ($000) $536 Avg Close $74.27 Range $69.45 - $81.55

Q4 2016

Shares 1,593 Value ($000) $122 Avg Close $72.10 Range $65.00 - $78.86

Q3 2016

Shares 11,337 Value ($000) $741 Avg Close $63.03 Range $55.76 - $69.49

Q2 2016

Shares 3,089 Value ($000) $180 Avg Close $55.08 Range $48.76 - $66.43

Q1 2016

Shares 10,799 Value ($000) $702 Avg Close $66.19 Range $48.19 - $88.33

Q4 2015

Shares 27,500 Value ($000) $2,420 Avg Close $87.50 Range $75.60 - $96.75

Q3 2015

Shares 19,604 Value ($000) $1,490 Avg Close $72.21 Range $66.94 - $79.28

Q2 2015

Shares 2,726 Value ($000) $191 Avg Close $72.33 Range $66.03 - $76.70

Q1 2015

Shares 600 Value ($000) $45 Avg Close $71.68 Range $66.90 - $75.00

Q4 2014

Shares 1,218 Value ($000) $86 Avg Close $68.20 Range $58.54 - $74.79

Q3 2014

Shares 695 Value ($000) $44 Avg Close $66.39 Range $62.10 - $70.27

Q2 2014

Shares 137,103 Value ($000) $9,049 Avg Close $59.67 Range $52.68 - $67.44

Q1 2014

Shares 98,340 Value ($000) $5,802 Avg Close $59.85 Range $51.85 - $66.78

Q4 2013

Shares 110,703 Value ($000) $5,869 Avg Close $68.42 Range $39.00 - $78.50

Q3 2013

Shares 12,520 Value ($000) $927 Avg Close $71.00 Range $63.20 - $76.25

Q2 2013

Shares 14,380 Value ($000) $927 Avg Close $58.30 Range $48.10 - $67.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,360	$7,999	$261.19	$231.66 - $292.34
Q3 2025	35,519	$5,393	$228.27	$204.00 - $249.79
Q2 2025	36,050	$8,106	$213.44	$164.08 - $241.64
Q1 2025	26,354	$5,122	$190.49	$150.84 - $220.00
Q4 2024	35,363	$5,921	$158.52	$129.84 - $189.13
Q3 2024	35,519	$5	$143.78	$129.18 - $158.69
Q2 2024	10,082	$1,386	$137.83	$126.57 - $145.25
Q1 2024	20,047	$2,863	$131.26	$120.42 - $144.03
Q4 2023	29,171	$3,765	$119.08	$103.04 - $132.60
Q3 2023	13,077	$1,544	$120.57	$112.19 - $139.90
Q2 2023	13,643	$2	$114.74	$99.11 - $127.07
Q1 2023	17,404	$2	$92.62	$78.35 - $102.89
Q4 2022	18,947	$2	$81.40	$69.31 - $90.71
Q3 2022	15,505	$1,118	$87.60	$72.02 - $103.17
Q2 2022	16,452	$1,405	$82.06	$76.09 - $87.38
Q1 2022	24,687	$2,101	$84.05	$76.35 - $95.63
Q4 2021	33,597	$3,132	$93.81	$87.97 - $98.88
Q3 2021	33,464	$3,172	$97.38	$91.08 - $101.64
Q2 2021	18,859	$1,917	$97.33	$91.95 - $102.24
Q1 2021	29,970	$2,880	$94.91	$89.10 - $100.67
Q4 2020	35,495	$3,309	$85.48	$76.31 - $94.87
Q3 2020	34,507	$2,678	$74.61	$66.11 - $81.69
Q2 2020	26,781	$2,000	$73.05	$63.09 - $85.01
Q1 2020	24,811	$1,711	$85.46	$49.96 - $102.61
Q4 2019	36,092	$3,636	$98.82	$93.98 - $102.81
Q3 2019	35,813	$3,638	$108.01	$93.05 - $117.21
Q2 2019	29,116	$3,280	$100.77	$85.22 - $114.42
Q1 2019	15,600	$1,367	$83.70	$70.22 - $91.19
Q4 2018	8,308	$609	$72.14	$67.15 - $76.91
Q3 2018	21,435	$1,636	$77.62	$73.70 - $82.94
Q2 2018	8,318	$643	$69.82	$61.72 - $80.19
Q1 2018	10,457	$683	$64.89	$50.50 - $73.28
Q4 2017	10,885	$701	$84.03	$53.80 - $96.64
Q3 2017	8,452	$773	$81.30	$74.96 - $92.34
Q2 2017	14,495	$1,089	$75.70	$69.08 - $82.26
Q1 2017	7,335	$536	$74.27	$69.45 - $81.55
Q4 2016	1,593	$122	$72.10	$65.00 - $78.86
Q3 2016	11,337	$741	$63.03	$55.76 - $69.49
Q2 2016	3,089	$180	$55.08	$48.76 - $66.43
Q1 2016	10,799	$702	$66.19	$48.19 - $88.33
Q4 2015	27,500	$2,420	$87.50	$75.60 - $96.75
Q3 2015	19,604	$1,490	$72.21	$66.94 - $79.28
Q2 2015	2,726	$191	$72.33	$66.03 - $76.70
Q1 2015	600	$45	$71.68	$66.90 - $75.00
Q4 2014	1,218	$86	$68.20	$58.54 - $74.79
Q3 2014	695	$44	$66.39	$62.10 - $70.27
Q2 2014	137,103	$9,049	$59.67	$52.68 - $67.44
Q1 2014	98,340	$5,802	$59.85	$51.85 - $66.78
Q4 2013	110,703	$5,869	$68.42	$39.00 - $78.50
Q3 2013	12,520	$927	$71.00	$63.20 - $76.25
Q2 2013	14,380	$927	$58.30	$48.10 - $67.50