OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,098 Value ($000) $790 Avg Close $261.19 Range $231.66 - $292.34
Q1 2025
Shares 4,210 Value ($000) $818 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 4,378 Value ($000) $733 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 7,999 Value ($000) $1,214 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 7,645 Value ($000) $1,051 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 3,665 Value ($000) $523 Avg Close $131.26 Range $120.42 - $144.03
Q3 2020
Shares 142 Value ($000) $11 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 155 Value ($000) $11 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 303 Value ($000) $30 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 303 Value ($000) $30 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 216 Value ($000) $21 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 220 Value ($000) $24 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 227 Value ($000) $19 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 63 Value ($000) $4 Avg Close $72.14 Range $67.15 - $76.91
Q3 2017
Shares 1,100 Value ($000) $100 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 855 Value ($000) $62 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 855 Value ($000) $62 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 500 Value ($000) $38 Avg Close $72.10 Range $65.00 - $78.86
Q4 2015
Shares 5,887 Value ($000) $521 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 5,887 Value ($000) $453 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 5,887 Value ($000) $416 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 5,472 Value ($000) $406 Avg Close $71.68 Range $66.90 - $75.00
Q1 2014
Shares 200 Value ($000) $11 Avg Close $59.85 Range $51.85 - $66.78
Q3 2013
Shares 101 Value ($000) $7 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 101 Value ($000) $6 Avg Close $58.30 Range $48.10 - $67.50