OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,966 Value ($000) $3 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 11,385 Value ($000) $3 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 11,481 Value ($000) $3 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 11,475 Value ($000) $2 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 12,013 Value ($000) $2 Avg Close $158.52 Range $129.84 - $189.13

Q3 2024

Shares 12,451 Value ($000) $2 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 14,884 Value ($000) $2 Avg Close $137.83 Range $126.57 - $145.25

Q1 2024

Shares 15,575 Value ($000) $2 Avg Close $131.26 Range $120.42 - $144.03

Q4 2023

Shares 15,897 Value ($000) $2 Avg Close $119.08 Range $103.04 - $132.60

Q3 2023

Shares 16,150 Value ($000) $2 Avg Close $120.57 Range $112.19 - $139.90

Q2 2023

Shares 16,953 Value ($000) $2 Avg Close $114.74 Range $99.11 - $127.07

Q1 2023

Shares 15,532 Value ($000) $2 Avg Close $92.62 Range $78.35 - $102.89

Q4 2022

Shares 16,079 Value ($000) $1 Avg Close $81.40 Range $69.31 - $90.71

Q3 2022

Shares 16,385 Value ($000) $1,181 Avg Close $87.60 Range $72.02 - $103.17

Q2 2022

Shares 15,572 Value ($000) $1,330 Avg Close $82.06 Range $76.09 - $87.38

Q1 2022

Shares 13,385 Value ($000) $1,139 Avg Close $84.05 Range $76.35 - $95.63

Q4 2021

Shares 13,579 Value ($000) $1,266 Avg Close $93.81 Range $87.97 - $98.88

Q3 2021

Shares 13,516 Value ($000) $1,281 Avg Close $97.38 Range $91.08 - $101.64

Q2 2021

Shares 13,670 Value ($000) $1,389 Avg Close $97.33 Range $91.95 - $102.24

Q1 2021

Shares 13,730 Value ($000) $1,319 Avg Close $94.91 Range $89.10 - $100.67

Q4 2020

Shares 13,795 Value ($000) $1,286 Avg Close $85.48 Range $76.31 - $94.87

Q3 2020

Shares 13,942 Value ($000) $1,082 Avg Close $74.61 Range $66.11 - $81.69

Q2 2020

Shares 14,020 Value ($000) $1,046 Avg Close $73.05 Range $63.09 - $85.01

Q1 2020

Shares 14,308 Value ($000) $986 Avg Close $85.46 Range $49.96 - $102.61

Q4 2019

Shares 13,594 Value ($000) $1,369 Avg Close $98.82 Range $93.98 - $102.81

Q3 2019

Shares 13,498 Value ($000) $1,371 Avg Close $108.01 Range $93.05 - $117.21

Q2 2019

Shares 13,185 Value ($000) $1,485 Avg Close $100.77 Range $85.22 - $114.42

Q1 2019

Shares 12,896 Value ($000) $1,130 Avg Close $83.70 Range $70.22 - $91.19

Q4 2018

Shares 12,145 Value ($000) $890 Avg Close $72.14 Range $67.15 - $76.91

Q3 2018

Shares 11,878 Value ($000) $906 Avg Close $77.62 Range $73.70 - $82.94

Q2 2018

Shares 11,654 Value ($000) $901 Avg Close $69.82 Range $61.72 - $80.19

Q1 2018

Shares 11,492 Value ($000) $750 Avg Close $64.89 Range $50.50 - $73.28

Q4 2017

Shares 10,885 Value ($000) $701 Avg Close $84.03 Range $53.80 - $96.64

Q3 2017

Shares 10,702 Value ($000) $978 Avg Close $81.30 Range $74.96 - $92.34

Q2 2017

Shares 10,710 Value ($000) $805 Avg Close $75.70 Range $69.08 - $82.26

Q1 2017

Shares 30,280 Value ($000) $2,210 Avg Close $74.27 Range $69.45 - $81.55

Q4 2016

Shares 41,760 Value ($000) $3,179 Avg Close $72.10 Range $65.00 - $78.86

Q3 2016

Shares 36,840 Value ($000) $2,409 Avg Close $63.03 Range $55.76 - $69.49

Q2 2016

Shares 8,480 Value ($000) $493 Avg Close $55.08 Range $48.76 - $66.43

Q1 2016

Shares 8,400 Value ($000) $550 Avg Close $66.19 Range $48.19 - $88.33

Q4 2015

Shares 7,900 Value ($000) $700 Avg Close $87.50 Range $75.60 - $96.75

Q3 2015

Shares 7,700 Value ($000) $593 Avg Close $72.21 Range $66.94 - $79.28

Q2 2015

Shares 7,250 Value ($000) $513 Avg Close $72.33 Range $66.03 - $76.70

Q1 2015

Shares 6,850 Value ($000) $509 Avg Close $71.68 Range $66.90 - $75.00

Q4 2014

Shares 6,750 Value ($000) $478 Avg Close $68.20 Range $58.54 - $74.79

Q3 2014

Shares 6,700 Value ($000) $425 Avg Close $66.39 Range $62.10 - $70.27

Q2 2014

Shares 6,650 Value ($000) $444 Avg Close $59.67 Range $52.68 - $67.44

Q1 2014

Shares 6,850 Value ($000) $410 Avg Close $59.85 Range $51.85 - $66.78

Q4 2013

Shares 6,900 Value ($000) $366 Avg Close $68.42 Range $39.00 - $78.50

Q3 2013

Shares 6,900 Value ($000) $513 Avg Close $71.00 Range $63.20 - $76.25

Q2 2013

Shares 6,900 Value ($000) $5,445 Avg Close $58.30 Range $48.10 - $67.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,966	$3	$261.19	$231.66 - $292.34
Q3 2025	11,385	$3	$228.27	$204.00 - $249.79
Q2 2025	11,481	$3	$213.44	$164.08 - $241.64
Q1 2025	11,475	$2	$190.49	$150.84 - $220.00
Q4 2024	12,013	$2	$158.52	$129.84 - $189.13
Q3 2024	12,451	$2	$143.78	$129.18 - $158.69
Q2 2024	14,884	$2	$137.83	$126.57 - $145.25
Q1 2024	15,575	$2	$131.26	$120.42 - $144.03
Q4 2023	15,897	$2	$119.08	$103.04 - $132.60
Q3 2023	16,150	$2	$120.57	$112.19 - $139.90
Q2 2023	16,953	$2	$114.74	$99.11 - $127.07
Q1 2023	15,532	$2	$92.62	$78.35 - $102.89
Q4 2022	16,079	$1	$81.40	$69.31 - $90.71
Q3 2022	16,385	$1,181	$87.60	$72.02 - $103.17
Q2 2022	15,572	$1,330	$82.06	$76.09 - $87.38
Q1 2022	13,385	$1,139	$84.05	$76.35 - $95.63
Q4 2021	13,579	$1,266	$93.81	$87.97 - $98.88
Q3 2021	13,516	$1,281	$97.38	$91.08 - $101.64
Q2 2021	13,670	$1,389	$97.33	$91.95 - $102.24
Q1 2021	13,730	$1,319	$94.91	$89.10 - $100.67
Q4 2020	13,795	$1,286	$85.48	$76.31 - $94.87
Q3 2020	13,942	$1,082	$74.61	$66.11 - $81.69
Q2 2020	14,020	$1,046	$73.05	$63.09 - $85.01
Q1 2020	14,308	$986	$85.46	$49.96 - $102.61
Q4 2019	13,594	$1,369	$98.82	$93.98 - $102.81
Q3 2019	13,498	$1,371	$108.01	$93.05 - $117.21
Q2 2019	13,185	$1,485	$100.77	$85.22 - $114.42
Q1 2019	12,896	$1,130	$83.70	$70.22 - $91.19
Q4 2018	12,145	$890	$72.14	$67.15 - $76.91
Q3 2018	11,878	$906	$77.62	$73.70 - $82.94
Q2 2018	11,654	$901	$69.82	$61.72 - $80.19
Q1 2018	11,492	$750	$64.89	$50.50 - $73.28
Q4 2017	10,885	$701	$84.03	$53.80 - $96.64
Q3 2017	10,702	$978	$81.30	$74.96 - $92.34
Q2 2017	10,710	$805	$75.70	$69.08 - $82.26
Q1 2017	30,280	$2,210	$74.27	$69.45 - $81.55
Q4 2016	41,760	$3,179	$72.10	$65.00 - $78.86
Q3 2016	36,840	$2,409	$63.03	$55.76 - $69.49
Q2 2016	8,480	$493	$55.08	$48.76 - $66.43
Q1 2016	8,400	$550	$66.19	$48.19 - $88.33
Q4 2015	7,900	$700	$87.50	$75.60 - $96.75
Q3 2015	7,700	$593	$72.21	$66.94 - $79.28
Q2 2015	7,250	$513	$72.33	$66.03 - $76.70
Q1 2015	6,850	$509	$71.68	$66.90 - $75.00
Q4 2014	6,750	$478	$68.20	$58.54 - $74.79
Q3 2014	6,700	$425	$66.39	$62.10 - $70.27
Q2 2014	6,650	$444	$59.67	$52.68 - $67.44
Q1 2014	6,850	$410	$59.85	$51.85 - $66.78
Q4 2013	6,900	$366	$68.42	$39.00 - $78.50
Q3 2013	6,900	$513	$71.00	$63.20 - $76.25
Q2 2013	6,900	$5,445	$58.30	$48.10 - $67.50