OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,659 Value ($000) $1,188 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 4,517 Value ($000) $1,126 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 7,397 Value ($000) $1,663 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 8,201 Value ($000) $1,594 Avg Close $190.49 Range $150.84 - $220.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,659	$1,188	$261.19	$231.66 - $292.34
Q3 2025	4,517	$1,126	$228.27	$204.00 - $249.79
Q2 2025	7,397	$1,663	$213.44	$164.08 - $241.64
Q1 2025	8,201	$1,594	$190.49	$150.84 - $220.00