OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,530 Value ($000) $4,982 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 14,078 Value ($000) $3,510 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 18,293 Value ($000) $4,113 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 16,706 Value ($000) $3,247 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 8,369 Value ($000) $1,401 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 13,205 Value ($000) $2,005 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 12,579 Value ($000) $1,730 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 7,411 Value ($000) $1,058 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 5,824 Value ($000) $752 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 9,063 Value ($000) $1,070 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 9,632 Value ($000) $1,135 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 5,995 Value ($000) $614 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 5,507 Value ($000) $438 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 5,445 Value ($000) $392 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 5,549 Value ($000) $462 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 5,487 Value ($000) $460 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 5,078 Value ($000) $461 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 4,893 Value ($000) $455 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 4,995 Value ($000) $505 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 4,749 Value ($000) $451 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 4,749 Value ($000) $441 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 6,651 Value ($000) $509 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 21,098 Value ($000) $1,571 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 21,327 Value ($000) $1,467 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 22,563 Value ($000) $2,273 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 20,917 Value ($000) $2,123 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 9,669 Value ($000) $1,091 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 1,327 Value ($000) $121 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 6,164 Value ($000) $472 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 5,881 Value ($000) $451 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 11,215 Value ($000) $868 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 16,058 Value ($000) $1,049 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 15,760 Value ($000) $1,015 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 19,271 Value ($000) $1,761 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 23,743 Value ($000) $1,784 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 26,869 Value ($000) $1,962 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 20,594 Value ($000) $1,568 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 4,091 Value ($000) $268 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 2,775 Value ($000) $161 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 3,280 Value ($000) $215 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 1,071 Value ($000) $95 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 185 Value ($000) $14 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 144 Value ($000) $10 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 217 Value ($000) $17 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 12 Value ($000) $0 Avg Close $68.20 Range $58.54 - $74.79