OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,797 Value ($000) $4,029 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 14,098 Value ($000) $3,514 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 13,736 Value ($000) $3 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 12,820 Value ($000) $2 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 13,330 Value ($000) $2 Avg Close $158.52 Range $129.84 - $189.13

Q3 2024

Shares 8,658 Value ($000) $1 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 7,603 Value ($000) $1 Avg Close $137.83 Range $126.57 - $145.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,797	$4,029	$261.19	$231.66 - $292.34
Q3 2025	14,098	$3,514	$228.27	$204.00 - $249.79
Q2 2025	13,736	$3	$213.44	$164.08 - $241.64
Q1 2025	12,820	$2	$190.49	$150.84 - $220.00
Q4 2024	13,330	$2	$158.52	$129.84 - $189.13
Q3 2024	8,658	$1	$143.78	$129.18 - $158.69
Q2 2024	7,603	$1	$137.83	$126.57 - $145.25