OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,427 Value ($000) $4,445 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 10,478 Value ($000) $2,612 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 9,500 Value ($000) $2,136 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 9,394 Value ($000) $1,826 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 11,752 Value ($000) $1,968 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 8,233 Value ($000) $1,250 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 6,641 Value ($000) $913 Avg Close $137.83 Range $126.57 - $145.25
Q2 2019
Shares 3,496 Value ($000) $394 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 3,859 Value ($000) $338 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 3,806 Value ($000) $280 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 4,526 Value ($000) $347 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 3,879 Value ($000) $300 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 4,939 Value ($000) $323 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 3,875 Value ($000) $250 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 3,910 Value ($000) $358 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 3,767 Value ($000) $283 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 3,631 Value ($000) $265 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 3,251 Value ($000) $247 Avg Close $72.10 Range $65.00 - $78.86