OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,734 Value ($000) $11 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 52,629 Value ($000) $13 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 63,407 Value ($000) $14 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 92,372 Value ($000) $18 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 100,154 Value ($000) $17 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 111,598 Value ($000) $17 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 111,844 Value ($000) $15 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 115,025 Value ($000) $16 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 116,095 Value ($000) $15 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 132,506 Value ($000) $16 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 115,523 Value ($000) $14 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 91,378 Value ($000) $9 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 58,796 Value ($000) $5 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 58,637 Value ($000) $4,225 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 55,130 Value ($000) $4,710 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 51,392 Value ($000) $4,374 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 147,711 Value ($000) $13,767 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 149,142 Value ($000) $14,139 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 89,166 Value ($000) $9,063 Avg Close $97.33 Range $91.95 - $102.24
Q1 2020
Shares 105,054 Value ($000) $7,240 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 344,436 Value ($000) $34,698 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 339,356 Value ($000) $34,465 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 181,875 Value ($000) $20,484 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 185,359 Value ($000) $16,238 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 175,183 Value ($000) $12,841 Avg Close $72.14 Range $67.15 - $76.91