OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 879 Value ($000) $126 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 913 Value ($000) $118 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 913 Value ($000) $108 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 878 Value ($000) $103 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 843 Value ($000) $86 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 1,003 Value ($000) $80 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 1,003 Value ($000) $72 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 1,003 Value ($000) $86 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 1,003 Value ($000) $85 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 4,249 Value ($000) $396 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 4,721 Value ($000) $448 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 4,721 Value ($000) $480 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 4,515 Value ($000) $434 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 4,515 Value ($000) $421 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 5,290 Value ($000) $411 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 5,290 Value ($000) $395 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 5,290 Value ($000) $365 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 5,202 Value ($000) $524 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 5,341 Value ($000) $542 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 5,341 Value ($000) $602 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 5,236 Value ($000) $459 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 5,086 Value ($000) $373 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 5,747 Value ($000) $439 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 5,747 Value ($000) $444,416 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 5,747 Value ($000) $375,107 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 5,592 Value ($000) $360 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 11,912 Value ($000) $1,088 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 12,261 Value ($000) $921 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 12,261 Value ($000) $895 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 12,261 Value ($000) $933 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 11,830 Value ($000) $773 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 13,580 Value ($000) $789 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 13,580 Value ($000) $889 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 13,580 Value ($000) $1,204 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 13,030 Value ($000) $1,003 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 13,483 Value ($000) $954 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 15,712 Value ($000) $1,167 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 15,712 Value ($000) $1,112 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 15,712 Value ($000) $997 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 15,775 Value ($000) $1,053 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 15,775 Value ($000) $944 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 15,775 Value ($000) $838 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 15,775 Value ($000) $1,175 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 16,296 Value ($000) $1,050 Avg Close $58.30 Range $48.10 - $67.50