OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $0 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 700 Value ($000) $0 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 700 Value ($000) $0 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 700 Value ($000) $0 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 740 Value ($000) $0 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 740 Value ($000) $0 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 740 Value ($000) $0 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 740 Value ($000) $0 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 740 Value ($000) $0 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 990 Value ($000) $0 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 990 Value ($000) $0 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 2,624 Value ($000) $1 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 990 Value ($000) $0 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 1,490 Value ($000) $107 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 1,490 Value ($000) $127 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 1,490 Value ($000) $127 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 2,105 Value ($000) $196 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 2,105 Value ($000) $200 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 2,105 Value ($000) $214 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 2,105 Value ($000) $202 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 2,105 Value ($000) $196 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 2,105 Value ($000) $163 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 2,655 Value ($000) $198 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 2,655 Value ($000) $183 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 2,655 Value ($000) $267 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 2,655 Value ($000) $270 Avg Close $108.01 Range $93.05 - $117.21
Q4 2018
Shares 2,655 Value ($000) $194 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 2,755 Value ($000) $210 Avg Close $77.62 Range $73.70 - $82.94