OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,455 Value ($000) $10,574 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 42,920 Value ($000) $10,697 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 44,587 Value ($000) $10,026 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 43,443 Value ($000) $8,443 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 44,059 Value ($000) $7,377 Avg Close $158.52 Range $129.84 - $189.13

Q3 2024

Shares 44,465 Value ($000) $6,751 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 44,733 Value ($000) $6,152 Avg Close $137.83 Range $126.57 - $145.25

Q1 2024

Shares 44,570 Value ($000) $6,365 Avg Close $131.26 Range $120.42 - $144.03

Q4 2023

Shares 44,203 Value ($000) $5,704 Avg Close $119.08 Range $103.04 - $132.60

Q3 2023

Shares 44,294 Value ($000) $5,228 Avg Close $120.57 Range $112.19 - $139.90

Q2 2023

Shares 46,029 Value ($000) $5,424 Avg Close $114.74 Range $99.11 - $127.07

Q1 2023

Shares 46,014 Value ($000) $4,710 Avg Close $92.62 Range $78.35 - $102.89

Q4 2022

Shares 46,797 Value ($000) $3,721 Avg Close $81.40 Range $69.31 - $90.71

Q3 2022

Shares 46,480 Value ($000) $3,349 Avg Close $87.60 Range $72.02 - $103.17

Q2 2022

Shares 46,301 Value ($000) $3,956 Avg Close $82.06 Range $76.09 - $87.38

Q1 2022

Shares 47,515 Value ($000) $4,045 Avg Close $84.05 Range $76.35 - $95.63

Q4 2021

Shares 48,468 Value ($000) $4,517 Avg Close $93.81 Range $87.97 - $98.88

Q3 2021

Shares 47,203 Value ($000) $4,475 Avg Close $97.38 Range $91.08 - $101.64

Q2 2021

Shares 43,735 Value ($000) $4,445 Avg Close $97.33 Range $91.95 - $102.24

Q1 2021

Shares 55,359 Value ($000) $5,320 Avg Close $94.91 Range $89.10 - $100.67

Q4 2020

Shares 55,100 Value ($000) $5,137 Avg Close $85.48 Range $76.31 - $94.87

Q3 2020

Shares 53,178 Value ($000) $4,128 Avg Close $74.61 Range $66.11 - $81.69

Q2 2020

Shares 53,119 Value ($000) $3,964 Avg Close $73.05 Range $63.09 - $85.01

Q1 2020

Shares 50,162 Value ($000) $3,457 Avg Close $85.46 Range $49.96 - $102.61

Q4 2019

Shares 49,979 Value ($000) $5,035 Avg Close $98.82 Range $93.98 - $102.81

Q3 2019

Shares 46,545 Value ($000) $4,727 Avg Close $108.01 Range $93.05 - $117.21

Q2 2019

Shares 45,203 Value ($000) $5,092 Avg Close $100.77 Range $85.22 - $114.42

Q1 2019

Shares 42,776 Value ($000) $3,747 Avg Close $83.70 Range $70.22 - $91.19

Q4 2018

Shares 39,198 Value ($000) $2,874 Avg Close $72.14 Range $67.15 - $76.91

Q3 2018

Shares 39,018 Value ($000) $2,978 Avg Close $77.62 Range $73.70 - $82.94

Q2 2018

Shares 36,641 Value ($000) $2,841 Avg Close $69.82 Range $61.72 - $80.19

Q1 2018

Shares 36,320 Value ($000) $2,350 Avg Close $64.89 Range $50.50 - $73.28

Q4 2017

Shares 35,531 Value ($000) $2,287 Avg Close $84.03 Range $53.80 - $96.64

Q3 2017

Shares 34,913 Value ($000) $3,189 Avg Close $81.30 Range $74.96 - $92.34

Q2 2017

Shares 35,597 Value ($000) $2,675 Avg Close $75.70 Range $69.08 - $82.26

Q1 2017

Shares 32,073 Value ($000) $2,341 Avg Close $74.27 Range $69.45 - $81.55

Q4 2016

Shares 31,909 Value ($000) $2,429 Avg Close $72.10 Range $65.00 - $78.86

Q3 2016

Shares 17,113 Value ($000) $1,115 Avg Close $63.03 Range $55.76 - $69.49

Q2 2016

Shares 5,153 Value ($000) $293 Avg Close $55.08 Range $48.76 - $66.43

Q1 2016

Shares 5,153 Value ($000) $337 Avg Close $66.19 Range $48.19 - $88.33

Q4 2015

Shares 3,977 Value ($000) $354 Avg Close $87.50 Range $75.60 - $96.75

Q3 2015

Shares 3,977 Value ($000) $305 Avg Close $72.21 Range $66.94 - $79.28

Q2 2015

Shares 3,977 Value ($000) $283 Avg Close $72.33 Range $66.03 - $76.70

Q1 2015

Shares 3,543 Value ($000) $263 Avg Close $71.68 Range $66.90 - $75.00

Q4 2014

Shares 2,828 Value ($000) $203 Avg Close $68.20 Range $58.54 - $74.79

Q3 2014

Shares 2,904 Value ($000) $184 Avg Close $66.39 Range $62.10 - $70.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,455	$10,574	$261.19	$231.66 - $292.34
Q3 2025	42,920	$10,697	$228.27	$204.00 - $249.79
Q2 2025	44,587	$10,026	$213.44	$164.08 - $241.64
Q1 2025	43,443	$8,443	$190.49	$150.84 - $220.00
Q4 2024	44,059	$7,377	$158.52	$129.84 - $189.13
Q3 2024	44,465	$6,751	$143.78	$129.18 - $158.69
Q2 2024	44,733	$6,152	$137.83	$126.57 - $145.25
Q1 2024	44,570	$6,365	$131.26	$120.42 - $144.03
Q4 2023	44,203	$5,704	$119.08	$103.04 - $132.60
Q3 2023	44,294	$5,228	$120.57	$112.19 - $139.90
Q2 2023	46,029	$5,424	$114.74	$99.11 - $127.07
Q1 2023	46,014	$4,710	$92.62	$78.35 - $102.89
Q4 2022	46,797	$3,721	$81.40	$69.31 - $90.71
Q3 2022	46,480	$3,349	$87.60	$72.02 - $103.17
Q2 2022	46,301	$3,956	$82.06	$76.09 - $87.38
Q1 2022	47,515	$4,045	$84.05	$76.35 - $95.63
Q4 2021	48,468	$4,517	$93.81	$87.97 - $98.88
Q3 2021	47,203	$4,475	$97.38	$91.08 - $101.64
Q2 2021	43,735	$4,445	$97.33	$91.95 - $102.24
Q1 2021	55,359	$5,320	$94.91	$89.10 - $100.67
Q4 2020	55,100	$5,137	$85.48	$76.31 - $94.87
Q3 2020	53,178	$4,128	$74.61	$66.11 - $81.69
Q2 2020	53,119	$3,964	$73.05	$63.09 - $85.01
Q1 2020	50,162	$3,457	$85.46	$49.96 - $102.61
Q4 2019	49,979	$5,035	$98.82	$93.98 - $102.81
Q3 2019	46,545	$4,727	$108.01	$93.05 - $117.21
Q2 2019	45,203	$5,092	$100.77	$85.22 - $114.42
Q1 2019	42,776	$3,747	$83.70	$70.22 - $91.19
Q4 2018	39,198	$2,874	$72.14	$67.15 - $76.91
Q3 2018	39,018	$2,978	$77.62	$73.70 - $82.94
Q2 2018	36,641	$2,841	$69.82	$61.72 - $80.19
Q1 2018	36,320	$2,350	$64.89	$50.50 - $73.28
Q4 2017	35,531	$2,287	$84.03	$53.80 - $96.64
Q3 2017	34,913	$3,189	$81.30	$74.96 - $92.34
Q2 2017	35,597	$2,675	$75.70	$69.08 - $82.26
Q1 2017	32,073	$2,341	$74.27	$69.45 - $81.55
Q4 2016	31,909	$2,429	$72.10	$65.00 - $78.86
Q3 2016	17,113	$1,115	$63.03	$55.76 - $69.49
Q2 2016	5,153	$293	$55.08	$48.76 - $66.43
Q1 2016	5,153	$337	$66.19	$48.19 - $88.33
Q4 2015	3,977	$354	$87.50	$75.60 - $96.75
Q3 2015	3,977	$305	$72.21	$66.94 - $79.28
Q2 2015	3,977	$283	$72.33	$66.03 - $76.70
Q1 2015	3,543	$263	$71.68	$66.90 - $75.00
Q4 2014	2,828	$203	$68.20	$58.54 - $74.79
Q3 2014	2,904	$184	$66.39	$62.10 - $70.27