OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 184 Value ($000) $13 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 201 Value ($000) $17 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 153 Value ($000) $13 Avg Close $84.05 Range $76.35 - $95.63
Q3 2021
Shares 57 Value ($000) $5 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 33 Value ($000) $3 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 15 Value ($000) $1 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 8 Value ($000) $1 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 5 Value ($000) $0 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 5 Value ($000) $0 Avg Close $73.05 Range $63.09 - $85.01
Q3 2019
Shares 201 Value ($000) $20 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 1,350 Value ($000) $152 Avg Close $100.77 Range $85.22 - $114.42
Q4 2017
Shares 632 Value ($000) $40 Avg Close $84.03 Range $53.80 - $96.64