OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7 Value ($000) $1 Avg Close $190.49 Range $150.84 - $220.00
Q3 2021
Shares 204 Value ($000) $19 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 204 Value ($000) $21 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 204 Value ($000) $20 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 204 Value ($000) $19 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 204 Value ($000) $16 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 204 Value ($000) $15 Avg Close $73.05 Range $63.09 - $85.01