OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $204 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 700 Value ($000) $174 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 800 Value ($000) $180 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 500 Value ($000) $97 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 100 Value ($000) $17 Avg Close $158.52 Range $129.84 - $189.13
Q1 2024
Shares 3,200 Value ($000) $0 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 7,100 Value ($000) $1 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 7,300 Value ($000) $1 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 7,300 Value ($000) $1 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 8,400 Value ($000) $1 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 9,300 Value ($000) $1 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 10,700 Value ($000) $771 Avg Close $87.60 Range $72.02 - $103.17
Q3 2019
Shares 4,400 Value ($000) $446 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 4,400 Value ($000) $495 Avg Close $100.77 Range $85.22 - $114.42
Q1 2017
Shares 5,500 Value ($000) $401 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 5,500 Value ($000) $418 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 5,500 Value ($000) $359 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 5,700 Value ($000) $331 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 12,500 Value ($000) $818 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 12,500 Value ($000) $1,108 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 13,500 Value ($000) $1,038 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 12,700 Value ($000) $899 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 14,900 Value ($000) $1,106 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 300 Value ($000) $21 Avg Close $68.20 Range $58.54 - $74.79