OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,000 Value ($000) $403 Avg Close $98.82 Range $93.98 - $102.81

Q3 2019

Shares 4,000 Value ($000) $406 Avg Close $108.01 Range $93.05 - $117.21

Q2 2019

Shares 4,000 Value ($000) $451 Avg Close $100.77 Range $85.22 - $114.42

Q1 2019

Shares 4,000 Value ($000) $350 Avg Close $83.70 Range $70.22 - $91.19

Q4 2018

Shares 4,000 Value ($000) $293 Avg Close $72.14 Range $67.15 - $76.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,000	$403	$98.82	$93.98 - $102.81
Q3 2019	4,000	$406	$108.01	$93.05 - $117.21
Q2 2019	4,000	$451	$100.77	$85.22 - $114.42
Q1 2019	4,000	$350	$83.70	$70.22 - $91.19
Q4 2018	4,000	$293	$72.14	$67.15 - $76.91