OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 23,270 Value ($000) $1,498 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 23,805 Value ($000) $2,175 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 24,045 Value ($000) $1,807 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 25,340 Value ($000) $1,850 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 25,350 Value ($000) $1,930 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 25,935 Value ($000) $1,696 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 29,635 Value ($000) $1,723 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 170,180 Value ($000) $11,146 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 166,761 Value ($000) $14,785 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 169,431 Value ($000) $13,039 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 168,601 Value ($000) $11,936 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 166,678 Value ($000) $12,377 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 166,019 Value ($000) $11,749 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 164,815 Value ($000) $10,462 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 131,015 Value ($000) $8,746 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 129,250 Value ($000) $7,737 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 125,075 Value ($000) $6,642 Avg Close $68.42 Range $39.00 - $78.50