OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,113 Value ($000) $216 Avg Close $190.49 Range $150.84 - $220.00

Q3 2024

Shares 2,955 Value ($000) $436 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 2,951 Value ($000) $406 Avg Close $137.83 Range $126.57 - $145.25

Q1 2024

Shares 1,429 Value ($000) $0 Avg Close $131.26 Range $120.42 - $144.03

Q1 2023

Shares 3,571 Value ($000) $0 Avg Close $92.62 Range $78.35 - $102.89

Q4 2022

Shares 3,217 Value ($000) $0 Avg Close $81.40 Range $69.31 - $90.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,113	$216	$190.49	$150.84 - $220.00
Q3 2024	2,955	$436	$143.78	$129.18 - $158.69
Q2 2024	2,951	$406	$137.83	$126.57 - $145.25
Q1 2024	1,429	$0	$131.26	$120.42 - $144.03
Q1 2023	3,571	$0	$92.62	$78.35 - $102.89
Q4 2022	3,217	$0	$81.40	$69.31 - $90.71