OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,257 Value ($000) $578 Avg Close $261.19 Range $231.66 - $292.34
Q2 2025
Shares 1,881 Value ($000) $420 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 2,176 Value ($000) $417 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 4,176 Value ($000) $701 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 4,064 Value ($000) $608 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 3,141 Value ($000) $436 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 2,750 Value ($000) $393 Avg Close $131.26 Range $120.42 - $144.03
Q3 2023
Shares 4,549 Value ($000) $539 Avg Close $120.57 Range $112.19 - $139.90
Q4 2022
Shares 4,628 Value ($000) $369 Avg Close $81.40 Range $69.31 - $90.71
Q2 2022
Shares 16,020 Value ($000) $1,378 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 5,507 Value ($000) $470 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 3,679 Value ($000) $342 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 2,822 Value ($000) $269 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 3,106 Value ($000) $314 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 5,326 Value ($000) $510 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 6,078 Value ($000) $566 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 9,019 Value ($000) $706 Avg Close $74.61 Range $66.11 - $81.69
Q4 2019
Shares 10,862 Value ($000) $1,100 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 7,361 Value ($000) $748 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 4,740 Value ($000) $534 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 4,305 Value ($000) $378 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 3,531 Value ($000) $260 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 3,344 Value ($000) $255 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 3,097 Value ($000) $239 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 3,347 Value ($000) $219 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 3,372 Value ($000) $217 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 2,412 Value ($000) $221 Avg Close $81.30 Range $74.96 - $92.34
Q4 2016
Shares 5,507 Value ($000) $420 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 3,447 Value ($000) $225 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 3,520 Value ($000) $205 Avg Close $55.08 Range $48.76 - $66.43
Q3 2015
Shares 5,027 Value ($000) $386 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 54,271 Value ($000) $3,843 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 3,941 Value ($000) $293 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 3,068 Value ($000) $219 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 280,945 Value ($000) $17,834 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 50,909 Value ($000) $3,398 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 3,814 Value ($000) $228 Avg Close $59.85 Range $51.85 - $66.78