OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,612 Value ($000) $164 Avg Close $97.33 Range $91.95 - $102.24
Q4 2020
Shares 6,733 Value ($000) $628 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 6,733 Value ($000) $523 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 17,906 Value ($000) $1,337 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 17,906 Value ($000) $1,234 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 17,906 Value ($000) $1,804 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 17,906 Value ($000) $1,819 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 17,906 Value ($000) $2,017 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 17,906 Value ($000) $1,569 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 17,906 Value ($000) $1,313 Avg Close $72.14 Range $67.15 - $76.91
Q2 2017
Shares 137 Value ($000) $10 Avg Close $75.70 Range $69.08 - $82.26
Q4 2016
Shares 20,655 Value ($000) $1,572 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 21,459 Value ($000) $1,403 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 6,439 Value ($000) $374 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 6,439 Value ($000) $422 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 6,439 Value ($000) $571 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 6,439 Value ($000) $496 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 3,653 Value ($000) $259 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 5,355 Value ($000) $398 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 2,527 Value ($000) $179 Avg Close $68.20 Range $58.54 - $74.79