OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 26,140 Value ($000) $1,916 Avg Close $72.14 Range $67.15 - $76.91

Q3 2018

Shares 31,922 Value ($000) $2,436 Avg Close $77.62 Range $73.70 - $82.94

Q2 2018

Shares 15,070 Value ($000) $1,165 Avg Close $69.82 Range $61.72 - $80.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	26,140	$1,916	$72.14	$67.15 - $76.91
Q3 2018	31,922	$2,436	$77.62	$73.70 - $82.94
Q2 2018	15,070	$1,165	$69.82	$61.72 - $80.19