OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,033 Value ($000) $51,531 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 209,997 Value ($000) $52,340 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 214,263 Value ($000) $48,179 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 210,936 Value ($000) $40,993 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 214,052 Value ($000) $35,839 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 210,628 Value ($000) $31,980 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 220,321 Value ($000) $30,299 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 213,693 Value ($000) $30,520 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 211,571 Value ($000) $27,303 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 209,849 Value ($000) $24,771 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 207,170 Value ($000) $24,411 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 198,660 Value ($000) $20,335 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 197,716 Value ($000) $15,722 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 194,329 Value ($000) $14,004 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 187,816 Value ($000) $16,048 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 182,938 Value ($000) $15,572 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 174,611 Value ($000) $16,275 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 168,052 Value ($000) $15,932 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 163,719 Value ($000) $16,641 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 157,825 Value ($000) $15,167 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 185,682 Value ($000) $17,310 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 219,488 Value ($000) $17,035 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 202,344 Value ($000) $15,103 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 209,549 Value ($000) $14,443 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 202,099 Value ($000) $20,360 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 148,194 Value ($000) $15,051 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 147,314 Value ($000) $16,592 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 154,030 Value ($000) $13,494 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 147,642 Value ($000) $10,823 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 146,776 Value ($000) $11,201 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 135,596 Value ($000) $10,486 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 126,918 Value ($000) $8,284 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 117,078 Value ($000) $7,538 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 112,297 Value ($000) $10,261 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 105,129 Value ($000) $7,901 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 102,890 Value ($000) $7,510 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 96,250 Value ($000) $7,327 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 84,274 Value ($000) $5,510 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 80,167 Value ($000) $4,661 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 80,470 Value ($000) $5,270 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 77,662 Value ($000) $6,886 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 76,474 Value ($000) $5,886 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 72,455 Value ($000) $5,130 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 68,242 Value ($000) $5,068 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 64,208 Value ($000) $4,544 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 62,186 Value ($000) $3,948 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 62,901 Value ($000) $4,199 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 61,490 Value ($000) $3,681 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 56,782 Value ($000) $3,016 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 50,574 Value ($000) $3,850 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 47,503 Value ($000) $3,059 Avg Close $58.30 Range $48.10 - $67.50