OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,595 Value ($000) $1,427 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 7,634 Value ($000) $1,903 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 7,905 Value ($000) $1,778 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 13,668 Value ($000) $2,656 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 17,566 Value ($000) $2,941 Avg Close $158.52 Range $129.84 - $189.13

Q3 2024

Shares 19,985 Value ($000) $3,034 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 44,437 Value ($000) $6,111 Avg Close $137.83 Range $126.57 - $145.25

Q1 2024

Shares 48,838 Value ($000) $6,975 Avg Close $131.26 Range $120.42 - $144.03

Q4 2023

Shares 47,402 Value ($000) $6,117 Avg Close $119.08 Range $103.04 - $132.60

Q3 2023

Shares 28,543 Value ($000) $3,369 Avg Close $120.57 Range $112.19 - $139.90

Q2 2023

Shares 28,543 Value ($000) $3,363 Avg Close $114.74 Range $99.11 - $127.07

Q1 2023

Shares 29,445 Value ($000) $3,014 Avg Close $92.62 Range $78.35 - $102.89

Q4 2022

Shares 29,445 Value ($000) $2,341 Avg Close $81.40 Range $69.31 - $90.71

Q3 2022

Shares 29,854 Value ($000) $2,151 Avg Close $87.60 Range $72.02 - $103.17

Q2 2022

Shares 32,608 Value ($000) $2,786 Avg Close $82.06 Range $76.09 - $87.38

Q1 2022

Shares 59,634 Value ($000) $5,076 Avg Close $84.05 Range $76.35 - $95.63

Q4 2021

Shares 68,390 Value ($000) $6,374 Avg Close $93.81 Range $87.97 - $98.88

Q3 2021

Shares 57,460 Value ($000) $5,447 Avg Close $97.38 Range $91.08 - $101.64

Q2 2021

Shares 63,000 Value ($000) $6,403 Avg Close $97.33 Range $91.95 - $102.24

Q1 2021

Shares 188,171 Value ($000) $18,083 Avg Close $94.91 Range $89.10 - $100.67

Q4 2020

Shares 120,038 Value ($000) $11,190 Avg Close $85.48 Range $76.31 - $94.87

Q3 2020

Shares 74,276 Value ($000) $5,765 Avg Close $74.61 Range $66.11 - $81.69

Q2 2020

Shares 88,027 Value ($000) $6,570 Avg Close $73.05 Range $63.09 - $85.01

Q1 2020

Shares 14,245 Value ($000) $982 Avg Close $85.46 Range $49.96 - $102.61

Q2 2019

Shares 94,913 Value ($000) $10,690 Avg Close $100.77 Range $85.22 - $114.42

Q1 2019

Shares 131,261 Value ($000) $11,498 Avg Close $83.70 Range $70.22 - $91.19

Q4 2018

Shares 90,407 Value ($000) $6,627 Avg Close $72.14 Range $67.15 - $76.91

Q3 2018

Shares 18,095 Value ($000) $1,381 Avg Close $77.62 Range $73.70 - $82.94

Q2 2018

Shares 26,662 Value ($000) $2,062 Avg Close $69.82 Range $61.72 - $80.19

Q1 2018

Shares 33,851 Value ($000) $2,209 Avg Close $64.89 Range $50.50 - $73.28

Q1 2016

Shares 93,565 Value ($000) $6,128 Avg Close $66.19 Range $48.19 - $88.33

Q4 2015

Shares 93,149 Value ($000) $8,259 Avg Close $87.50 Range $75.60 - $96.75

Q3 2015

Shares 94,991 Value ($000) $7,311 Avg Close $72.21 Range $66.94 - $79.28

Q4 2014

Shares 66,911 Value ($000) $4,735 Avg Close $68.20 Range $58.54 - $74.79

Q3 2014

Shares 88,885 Value ($000) $5,642 Avg Close $66.39 Range $62.10 - $70.27

Q2 2014

Shares 232,332 Value ($000) $15,508 Avg Close $59.67 Range $52.68 - $67.44

Q1 2014

Shares 249,770 Value ($000) $14,951 Avg Close $59.85 Range $51.85 - $66.78

Q4 2013

Shares 254,682 Value ($000) $13,526 Avg Close $68.42 Range $39.00 - $78.50

Q3 2013

Shares 472,952 Value ($000) $35,178 Avg Close $71.00 Range $63.20 - $76.25

Q2 2013

Shares 610,540 Value ($000) $39,331 Avg Close $58.30 Range $48.10 - $67.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,595	$1,427	$261.19	$231.66 - $292.34
Q3 2025	7,634	$1,903	$228.27	$204.00 - $249.79
Q2 2025	7,905	$1,778	$213.44	$164.08 - $241.64
Q1 2025	13,668	$2,656	$190.49	$150.84 - $220.00
Q4 2024	17,566	$2,941	$158.52	$129.84 - $189.13
Q3 2024	19,985	$3,034	$143.78	$129.18 - $158.69
Q2 2024	44,437	$6,111	$137.83	$126.57 - $145.25
Q1 2024	48,838	$6,975	$131.26	$120.42 - $144.03
Q4 2023	47,402	$6,117	$119.08	$103.04 - $132.60
Q3 2023	28,543	$3,369	$120.57	$112.19 - $139.90
Q2 2023	28,543	$3,363	$114.74	$99.11 - $127.07
Q1 2023	29,445	$3,014	$92.62	$78.35 - $102.89
Q4 2022	29,445	$2,341	$81.40	$69.31 - $90.71
Q3 2022	29,854	$2,151	$87.60	$72.02 - $103.17
Q2 2022	32,608	$2,786	$82.06	$76.09 - $87.38
Q1 2022	59,634	$5,076	$84.05	$76.35 - $95.63
Q4 2021	68,390	$6,374	$93.81	$87.97 - $98.88
Q3 2021	57,460	$5,447	$97.38	$91.08 - $101.64
Q2 2021	63,000	$6,403	$97.33	$91.95 - $102.24
Q1 2021	188,171	$18,083	$94.91	$89.10 - $100.67
Q4 2020	120,038	$11,190	$85.48	$76.31 - $94.87
Q3 2020	74,276	$5,765	$74.61	$66.11 - $81.69
Q2 2020	88,027	$6,570	$73.05	$63.09 - $85.01
Q1 2020	14,245	$982	$85.46	$49.96 - $102.61
Q2 2019	94,913	$10,690	$100.77	$85.22 - $114.42
Q1 2019	131,261	$11,498	$83.70	$70.22 - $91.19
Q4 2018	90,407	$6,627	$72.14	$67.15 - $76.91
Q3 2018	18,095	$1,381	$77.62	$73.70 - $82.94
Q2 2018	26,662	$2,062	$69.82	$61.72 - $80.19
Q1 2018	33,851	$2,209	$64.89	$50.50 - $73.28
Q1 2016	93,565	$6,128	$66.19	$48.19 - $88.33
Q4 2015	93,149	$8,259	$87.50	$75.60 - $96.75
Q3 2015	94,991	$7,311	$72.21	$66.94 - $79.28
Q4 2014	66,911	$4,735	$68.20	$58.54 - $74.79
Q3 2014	88,885	$5,642	$66.39	$62.10 - $70.27
Q2 2014	232,332	$15,508	$59.67	$52.68 - $67.44
Q1 2014	249,770	$14,951	$59.85	$51.85 - $66.78
Q4 2013	254,682	$13,526	$68.42	$39.00 - $78.50
Q3 2013	472,952	$35,178	$71.00	$63.20 - $76.25
Q2 2013	610,540	$39,331	$58.30	$48.10 - $67.50