OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,377 Value ($000) $27,643 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 151,542 Value ($000) $37,770 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 130,526 Value ($000) $29,350 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 105,674 Value ($000) $20,537 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 197,999 Value ($000) $33,151 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 111,408 Value ($000) $16,915 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 32,344 Value ($000) $4,448 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 26,036 Value ($000) $3,718 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 27,206 Value ($000) $3,511 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 37,568 Value ($000) $4,435 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 48,773 Value ($000) $5,747 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 63,752 Value ($000) $6,526 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 61,366 Value ($000) $4,880 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 86,078 Value ($000) $6 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 98,017 Value ($000) $8 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 62,053 Value ($000) $5,282 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 26,996 Value ($000) $2,516 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 35,579 Value ($000) $3,372 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 63,516 Value ($000) $6,456 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 36,538 Value ($000) $3,511 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 43,923 Value ($000) $4,094 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 83,289 Value ($000) $6,464 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 126,861 Value ($000) $9,469 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 200,009 Value ($000) $13,785 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 94,734 Value ($000) $9,543 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 99,272 Value ($000) $10,082 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 120,117 Value ($000) $13,529 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 105,042 Value ($000) $9,202 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 74,826 Value ($000) $5,485 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 122,295 Value ($000) $9,332 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 139,866 Value ($000) $10,816 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 67,798 Value ($000) $4,426 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 123,393 Value ($000) $7,944 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 517,321 Value ($000) $47,268 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 508,759 Value ($000) $38,233 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 557,023 Value ($000) $40,657 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 353,879 Value ($000) $26,937 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 113,380 Value ($000) $7,413 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 26,428 Value ($000) $1,536 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 9,143 Value ($000) $599 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 129,030 Value ($000) $11,440 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 125,524 Value ($000) $9,660 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 149,814 Value ($000) $10,606 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 132,001 Value ($000) $9,802 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 79,854 Value ($000) $5,651 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 32,345 Value ($000) $2,053 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 26,387 Value ($000) $1,761 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 20,279 Value ($000) $1,214 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 56,245 Value ($000) $2,987 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 24,029 Value ($000) $1,787 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 65,175 Value ($000) $4,199 Avg Close $58.30 Range $48.10 - $67.50
Q4 2012
Shares 78,947 Value ($000) $5,056 Avg Close — Range —
Q3 2012
Shares 54,554 Value ($000) $4,247 Avg Close — Range —
Q2 2012
Shares 49,700 Value ($000) $3,148 Avg Close — Range —
Q1 2012
Shares 13,546 Value ($000) $830 Avg Close — Range —