OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,904 Value ($000) $56,854 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 261,591 Value ($000) $65,200 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 219,706 Value ($000) $49,404 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 187,989 Value ($000) $36,534 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 252,522 Value ($000) $42,280 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 234,237 Value ($000) $35,564 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 171,801 Value ($000) $23,626 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 177,156 Value ($000) $25,301 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 228,812 Value ($000) $29,528 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 169,206 Value ($000) $19,973 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 139,252 Value ($000) $16,408 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 112,862 Value ($000) $11,553 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 154,666 Value ($000) $12,299 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 180,188 Value ($000) $12,985 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 170,371 Value ($000) $14,557 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 102,028 Value ($000) $8,686 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 123,563 Value ($000) $11,516 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 152,220 Value ($000) $14,431 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 137,754 Value ($000) $14,002 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 125,537 Value ($000) $12,065 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 119,351 Value ($000) $11,125 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 97,914 Value ($000) $7,600 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 48,995 Value ($000) $3,657 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 130,314 Value ($000) $8,981 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 96,948 Value ($000) $9,767 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 128,160 Value ($000) $13,015 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 77,915 Value ($000) $8,776 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 121,058 Value ($000) $10,604 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 28,362 Value ($000) $2,080 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 130,221 Value ($000) $9,937 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 39,321 Value ($000) $3,041 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 74,493 Value ($000) $4,863 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 200,135 Value ($000) $12,884 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 29,700 Value ($000) $2,713 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 165,632 Value ($000) $12,447 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 122,005 Value ($000) $8,905 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 172,204 Value ($000) $13,108 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 93,924 Value ($000) $6,141 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 116,502 Value ($000) $6,772 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 208,208 Value ($000) $13,635 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 228,596 Value ($000) $20,266 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 283,570 Value ($000) $21,824 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 286,732 Value ($000) $20,298 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 314,895 Value ($000) $23,385 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 514,544 Value ($000) $36,414 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 511,467 Value ($000) $32,468 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 425,705 Value ($000) $28,415 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 39,002 Value ($000) $2,334 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 115,262 Value ($000) $6,123 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 90,765 Value ($000) $6,751 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 79,635 Value ($000) $5,130 Avg Close $58.30 Range $48.10 - $67.50