OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,107 Value ($000) $1,589 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 129,985 Value ($000) $11,386 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 305,537 Value ($000) $22,396 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 252,502 Value ($000) $19,268 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 231,696 Value ($000) $17,917 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 201,827 Value ($000) $13,173 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 144,404 Value ($000) $9,297 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 129,989 Value ($000) $11,877 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 137,166 Value ($000) $10,308 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 115,145 Value ($000) $8,404 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 86,233 Value ($000) $6,564 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 74,996 Value ($000) $4,903 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 36,804 Value ($000) $2,139 Avg Close $55.08 Range $48.76 - $66.43