OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,495 Value ($000) $506 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 4,495 Value ($000) $394 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 4,378 Value ($000) $321 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 4,378 Value ($000) $334 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 4,378 Value ($000) $339 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 4,321 Value ($000) $282 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 3,754 Value ($000) $242 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 4,233 Value ($000) $387 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 4,233 Value ($000) $318 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 4,233 Value ($000) $309 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 4,672 Value ($000) $356 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 5,230 Value ($000) $342 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 5,230 Value ($000) $304 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 5,230 Value ($000) $343 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 5,230 Value ($000) $464 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 3,780 Value ($000) $291 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 4,165 Value ($000) $295 Avg Close $72.33 Range $66.03 - $76.70