OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,511 Value ($000) $0 Avg Close $143.78 Range $129.18 - $158.69
Q4 2022
Shares 20,056 Value ($000) $2 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 22,512 Value ($000) $1,619 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 10,293 Value ($000) $879 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 10,293 Value ($000) $875 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 10,293 Value ($000) $958 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 4,981 Value ($000) $471 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 11,670 Value ($000) $1,185 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 11,670 Value ($000) $1,121 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 6,543 Value ($000) $610 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 2,323 Value ($000) $180 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 1,056 Value ($000) $79 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 1,056 Value ($000) $73 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 14,991 Value ($000) $1,509 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 7,030 Value ($000) $714 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 546 Value ($000) $61 Avg Close $100.77 Range $85.22 - $114.42