OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 33,529 Value ($000) $3,222 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 37,067 Value ($000) $3,455 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 38,938 Value ($000) $3,022 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 37,480 Value ($000) $2,798 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 38,030 Value ($000) $2,621 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 50,275 Value ($000) $5,065 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 39,596 Value ($000) $4,021 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 27,116 Value ($000) $3,054 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 28,308 Value ($000) $2,480 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 33,705 Value ($000) $2,471 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 31,443 Value ($000) $2,399 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 31,534 Value ($000) $2,439 Avg Close $69.82 Range $61.72 - $80.19
Q1 2018
Shares 35,378 Value ($000) $2,309 Avg Close $64.89 Range $50.50 - $73.28
Q4 2017
Shares 40,132 Value ($000) $2,584 Avg Close $84.03 Range $53.80 - $96.64
Q3 2017
Shares 39,332 Value ($000) $3,594 Avg Close $81.30 Range $74.96 - $92.34
Q2 2017
Shares 36,600 Value ($000) $2,750 Avg Close $75.70 Range $69.08 - $82.26
Q1 2017
Shares 32,900 Value ($000) $2,401 Avg Close $74.27 Range $69.45 - $81.55
Q4 2016
Shares 32,800 Value ($000) $2,497 Avg Close $72.10 Range $65.00 - $78.86
Q3 2016
Shares 34,400 Value ($000) $2,249 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 42,800 Value ($000) $2,488 Avg Close $55.08 Range $48.76 - $66.43
Q1 2016
Shares 45,200 Value ($000) $2,960 Avg Close $66.19 Range $48.19 - $88.33
Q4 2015
Shares 51,000 Value ($000) $4,522 Avg Close $87.50 Range $75.60 - $96.75
Q3 2015
Shares 42,800 Value ($000) $3,294 Avg Close $72.21 Range $66.94 - $79.28
Q2 2015
Shares 44,200 Value ($000) $3,129 Avg Close $72.33 Range $66.03 - $76.70
Q1 2015
Shares 56,760 Value ($000) $4,065 Avg Close $71.68 Range $66.90 - $75.00
Q4 2014
Shares 56,760 Value ($000) $4,065 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 64,010 Value ($000) $4,063 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 64,010 Value ($000) $4,273 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 63,330 Value ($000) $3,813 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 57,030 Value ($000) $2,943 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 43,492 Value ($000) $3,239 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 38,836 Value ($000) $2,502 Avg Close $58.30 Range $48.10 - $67.50