OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,923 Value ($000) $670 Avg Close $75.70 Range $69.08 - $82.26
Q3 2016
Shares 11,265 Value ($000) $736 Avg Close $63.03 Range $55.76 - $69.49
Q2 2016
Shares 17,659 Value ($000) $1,027 Avg Close $55.08 Range $48.76 - $66.43
Q2 2015
Shares 6,986 Value ($000) $495 Avg Close $72.33 Range $66.03 - $76.70
Q4 2014
Shares 60,369 Value ($000) $4,273 Avg Close $68.20 Range $58.54 - $74.79
Q3 2014
Shares 113,635 Value ($000) $7,214 Avg Close $66.39 Range $62.10 - $70.27
Q2 2014
Shares 96,566 Value ($000) $6,446 Avg Close $59.67 Range $52.68 - $67.44
Q1 2014
Shares 114,830 Value ($000) $6,874 Avg Close $59.85 Range $51.85 - $66.78
Q4 2013
Shares 121,879 Value ($000) $6,473 Avg Close $68.42 Range $39.00 - $78.50
Q3 2013
Shares 46,390 Value ($000) $3,450 Avg Close $71.00 Range $63.20 - $76.25
Q2 2013
Shares 89,235 Value ($000) $5,749 Avg Close $58.30 Range $48.10 - $67.50