OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,010 Value ($000) $265 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 1,010 Value ($000) $252 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 1,010 Value ($000) $227 Avg Close $213.44 Range $164.08 - $241.64

Q2 2017

Shares 62,674 Value ($000) $4,710 Avg Close $75.70 Range $69.08 - $82.26

Q1 2017

Shares 62,974 Value ($000) $4,596 Avg Close $74.27 Range $69.45 - $81.55

Q4 2016

Shares 63,874 Value ($000) $4,862 Avg Close $72.10 Range $65.00 - $78.86

Q3 2016

Shares 64,976 Value ($000) $4,248 Avg Close $63.03 Range $55.76 - $69.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,010	$265	$261.19	$231.66 - $292.34
Q3 2025	1,010	$252	$228.27	$204.00 - $249.79
Q2 2025	1,010	$227	$213.44	$164.08 - $241.64
Q2 2017	62,674	$4,710	$75.70	$69.08 - $82.26
Q1 2017	62,974	$4,596	$74.27	$69.45 - $81.55
Q4 2016	63,874	$4,862	$72.10	$65.00 - $78.86
Q3 2016	64,976	$4,248	$63.03	$55.76 - $69.49