OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6 Value ($000) $1 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 6 Value ($000) $1 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 6 Value ($000) $1 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 6 Value ($000) $1 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 2,507 Value ($000) $255 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 2,501 Value ($000) $240 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 2,501 Value ($000) $233 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 2,501 Value ($000) $194 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 2,501 Value ($000) $187 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 2,501 Value ($000) $172 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 2,501 Value ($000) $252 Avg Close $98.82 Range $93.98 - $102.81