OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824 Value ($000) $465 Avg Close $261.19 Range $231.66 - $292.34
Q3 2025
Shares 1,768 Value ($000) $441 Avg Close $228.27 Range $204.00 - $249.79
Q2 2025
Shares 2,006 Value ($000) $451 Avg Close $213.44 Range $164.08 - $241.64
Q1 2025
Shares 2,276 Value ($000) $442 Avg Close $190.49 Range $150.84 - $220.00
Q4 2024
Shares 2,355 Value ($000) $394 Avg Close $158.52 Range $129.84 - $189.13
Q3 2024
Shares 2,385 Value ($000) $362 Avg Close $143.78 Range $129.18 - $158.69
Q2 2024
Shares 2,579 Value ($000) $355 Avg Close $137.83 Range $126.57 - $145.25
Q1 2024
Shares 2,702 Value ($000) $386 Avg Close $131.26 Range $120.42 - $144.03
Q4 2023
Shares 2,735 Value ($000) $353 Avg Close $119.08 Range $103.04 - $132.60
Q3 2023
Shares 2,698 Value ($000) $318 Avg Close $120.57 Range $112.19 - $139.90
Q2 2023
Shares 3,039 Value ($000) $358 Avg Close $114.74 Range $99.11 - $127.07
Q1 2023
Shares 3,227 Value ($000) $330 Avg Close $92.62 Range $78.35 - $102.89
Q4 2022
Shares 3,286 Value ($000) $261 Avg Close $81.40 Range $69.31 - $90.71
Q3 2022
Shares 3,154 Value ($000) $227 Avg Close $87.60 Range $72.02 - $103.17
Q2 2022
Shares 2,663 Value ($000) $228 Avg Close $82.06 Range $76.09 - $87.38
Q1 2022
Shares 2,368 Value ($000) $202 Avg Close $84.05 Range $76.35 - $95.63
Q4 2021
Shares 2,281 Value ($000) $213 Avg Close $93.81 Range $87.97 - $98.88
Q3 2021
Shares 2,230 Value ($000) $211 Avg Close $97.38 Range $91.08 - $101.64
Q2 2021
Shares 2,377 Value ($000) $242 Avg Close $97.33 Range $91.95 - $102.24
Q1 2021
Shares 2,232 Value ($000) $214 Avg Close $94.91 Range $89.10 - $100.67
Q4 2020
Shares 2,082 Value ($000) $194 Avg Close $85.48 Range $76.31 - $94.87
Q3 2020
Shares 2,036 Value ($000) $158 Avg Close $74.61 Range $66.11 - $81.69
Q2 2020
Shares 808 Value ($000) $60 Avg Close $73.05 Range $63.09 - $85.01
Q1 2020
Shares 755 Value ($000) $52 Avg Close $85.46 Range $49.96 - $102.61
Q4 2019
Shares 603 Value ($000) $61 Avg Close $98.82 Range $93.98 - $102.81
Q3 2019
Shares 630 Value ($000) $64 Avg Close $108.01 Range $93.05 - $117.21
Q2 2019
Shares 603 Value ($000) $68 Avg Close $100.77 Range $85.22 - $114.42
Q1 2019
Shares 480 Value ($000) $42 Avg Close $83.70 Range $70.22 - $91.19
Q4 2018
Shares 420 Value ($000) $31 Avg Close $72.14 Range $67.15 - $76.91
Q3 2018
Shares 319 Value ($000) $24 Avg Close $77.62 Range $73.70 - $82.94
Q2 2018
Shares 62 Value ($000) $5 Avg Close $69.82 Range $61.72 - $80.19