OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,338 Value ($000) $1,050 Avg Close $108.01 Range $93.05 - $117.21

Q1 2016

Shares 6,700 Value ($000) $439 Avg Close $66.19 Range $48.19 - $88.33

Q3 2014

Shares 8,016 Value ($000) $509 Avg Close $66.39 Range $62.10 - $70.27

Q4 2013

Shares 22,268 Value ($000) $1,183 Avg Close $68.42 Range $39.00 - $78.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,338	$1,050	$108.01	$93.05 - $117.21
Q1 2016	6,700	$439	$66.19	$48.19 - $88.33
Q3 2014	8,016	$509	$66.39	$62.10 - $70.27
Q4 2013	22,268	$1,183	$68.42	$39.00 - $78.50