OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52 Value ($000) $13 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 56 Value ($000) $13 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 144 Value ($000) $28 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 66 Value ($000) $11 Avg Close $158.52 Range $129.84 - $189.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52	$13	$228.27	$204.00 - $249.79
Q2 2025	56	$13	$213.44	$164.08 - $241.64
Q1 2025	144	$28	$190.49	$150.84 - $220.00
Q4 2024	66	$11	$158.52	$129.84 - $189.13