OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,846 Value ($000) $2,001 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 8,159 Value ($000) $2,034 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 8,346 Value ($000) $1,877 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 8,747 Value ($000) $1,700 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 8,557 Value ($000) $1,433 Avg Close $158.52 Range $129.84 - $189.13

Q3 2024

Shares 9,022 Value ($000) $1,370 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 9,164 Value ($000) $1,260 Avg Close $137.83 Range $126.57 - $145.25

Q1 2024

Shares 8,788 Value ($000) $1,255 Avg Close $131.26 Range $120.42 - $144.03

Q4 2023

Shares 8,051 Value ($000) $1,039 Avg Close $119.08 Range $103.04 - $132.60

Q3 2023

Shares 8,113 Value ($000) $958 Avg Close $120.57 Range $112.19 - $139.90

Q2 2023

Shares 6,371 Value ($000) $751 Avg Close $114.74 Range $99.11 - $127.07

Q1 2023

Shares 6,329 Value ($000) $648 Avg Close $92.62 Range $78.35 - $102.89

Q4 2022

Shares 6,301 Value ($000) $501 Avg Close $81.40 Range $69.31 - $90.71

Q3 2022

Shares 6,292 Value ($000) $453 Avg Close $87.60 Range $72.02 - $103.17

Q2 2022

Shares 6,368 Value ($000) $544 Avg Close $82.06 Range $76.09 - $87.38

Q1 2022

Shares 6,764 Value ($000) $576 Avg Close $84.05 Range $76.35 - $95.63

Q4 2021

Shares 8,443 Value ($000) $787 Avg Close $93.81 Range $87.97 - $98.88

Q3 2021

Shares 8,622 Value ($000) $817 Avg Close $97.38 Range $91.08 - $101.64

Q2 2021

Shares 9,340 Value ($000) $949 Avg Close $97.33 Range $91.95 - $102.24

Q1 2021

Shares 9,473 Value ($000) $910 Avg Close $94.91 Range $89.10 - $100.67

Q4 2020

Shares 10,048 Value ($000) $937 Avg Close $85.48 Range $76.31 - $94.87

Q3 2020

Shares 9,708 Value ($000) $753 Avg Close $74.61 Range $66.11 - $81.69

Q2 2020

Shares 10,069 Value ($000) $743 Avg Close $73.05 Range $63.09 - $85.01

Q1 2020

Shares 10,593 Value ($000) $730 Avg Close $85.46 Range $49.96 - $102.61

Q4 2019

Shares 9,942 Value ($000) $1,002 Avg Close $98.82 Range $93.98 - $102.81

Q3 2019

Shares 10,219 Value ($000) $1,065 Avg Close $108.01 Range $93.05 - $117.21

Q2 2019

Shares 10,354 Value ($000) $1,166 Avg Close $100.77 Range $85.22 - $114.42

Q1 2019

Shares 11,006 Value ($000) $965 Avg Close $83.70 Range $70.22 - $91.19

Q4 2018

Shares 10,127 Value ($000) $742 Avg Close $72.14 Range $67.15 - $76.91

Q3 2018

Shares 10,993 Value ($000) $839 Avg Close $77.62 Range $73.70 - $82.94

Q2 2018

Shares 12,670 Value ($000) $979 Avg Close $69.82 Range $61.72 - $80.19

Q1 2018

Shares 13,354 Value ($000) $871 Avg Close $64.89 Range $50.50 - $73.28

Q4 2017

Shares 13,509 Value ($000) $869 Avg Close $84.03 Range $53.80 - $96.64

Q3 2017

Shares 13,177 Value ($000) $1,204 Avg Close $81.30 Range $74.96 - $92.34

Q2 2017

Shares 13,385 Value ($000) $1,006 Avg Close $75.70 Range $69.08 - $82.26

Q1 2017

Shares 13,643 Value ($000) $995 Avg Close $74.27 Range $69.45 - $81.55

Q4 2016

Shares 4,748 Value ($000) $361 Avg Close $72.10 Range $65.00 - $78.86

Q3 2016

Shares 12,000 Value ($000) $785 Avg Close $63.03 Range $55.76 - $69.49

Q2 2016

Shares 11,946 Value ($000) $695 Avg Close $55.08 Range $48.76 - $66.43

Q1 2016

Shares 13,131 Value ($000) $863 Avg Close $66.19 Range $48.19 - $88.33

Q4 2015

Shares 12,826 Value ($000) $1,137 Avg Close $87.50 Range $75.60 - $96.75

Q3 2015

Shares 12,657 Value ($000) $975 Avg Close $72.21 Range $66.94 - $79.28

Q2 2015

Shares 12,419 Value ($000) $880 Avg Close $72.33 Range $66.03 - $76.70

Q1 2015

Shares 13,081 Value ($000) $972 Avg Close $71.68 Range $66.90 - $75.00

Q4 2014

Shares 12,652 Value ($000) $895 Avg Close $68.20 Range $58.54 - $74.79

Q3 2014

Shares 12,951 Value ($000) $823 Avg Close $66.39 Range $62.10 - $70.27

Q2 2014

Shares 12,587 Value ($000) $840 Avg Close $59.67 Range $52.68 - $67.44

Q1 2014

Shares 15,086 Value ($000) $903 Avg Close $59.85 Range $51.85 - $66.78

Q4 2013

Shares 15,095 Value ($000) $802 Avg Close $68.42 Range $39.00 - $78.50

Q3 2013

Shares 15,416 Value ($000) $1,148 Avg Close $71.00 Range $63.20 - $76.25

Q2 2013

Shares 15,949 Value ($000) $1,028 Avg Close $58.30 Range $48.10 - $67.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,846	$2,001	$261.19	$231.66 - $292.34
Q3 2025	8,159	$2,034	$228.27	$204.00 - $249.79
Q2 2025	8,346	$1,877	$213.44	$164.08 - $241.64
Q1 2025	8,747	$1,700	$190.49	$150.84 - $220.00
Q4 2024	8,557	$1,433	$158.52	$129.84 - $189.13
Q3 2024	9,022	$1,370	$143.78	$129.18 - $158.69
Q2 2024	9,164	$1,260	$137.83	$126.57 - $145.25
Q1 2024	8,788	$1,255	$131.26	$120.42 - $144.03
Q4 2023	8,051	$1,039	$119.08	$103.04 - $132.60
Q3 2023	8,113	$958	$120.57	$112.19 - $139.90
Q2 2023	6,371	$751	$114.74	$99.11 - $127.07
Q1 2023	6,329	$648	$92.62	$78.35 - $102.89
Q4 2022	6,301	$501	$81.40	$69.31 - $90.71
Q3 2022	6,292	$453	$87.60	$72.02 - $103.17
Q2 2022	6,368	$544	$82.06	$76.09 - $87.38
Q1 2022	6,764	$576	$84.05	$76.35 - $95.63
Q4 2021	8,443	$787	$93.81	$87.97 - $98.88
Q3 2021	8,622	$817	$97.38	$91.08 - $101.64
Q2 2021	9,340	$949	$97.33	$91.95 - $102.24
Q1 2021	9,473	$910	$94.91	$89.10 - $100.67
Q4 2020	10,048	$937	$85.48	$76.31 - $94.87
Q3 2020	9,708	$753	$74.61	$66.11 - $81.69
Q2 2020	10,069	$743	$73.05	$63.09 - $85.01
Q1 2020	10,593	$730	$85.46	$49.96 - $102.61
Q4 2019	9,942	$1,002	$98.82	$93.98 - $102.81
Q3 2019	10,219	$1,065	$108.01	$93.05 - $117.21
Q2 2019	10,354	$1,166	$100.77	$85.22 - $114.42
Q1 2019	11,006	$965	$83.70	$70.22 - $91.19
Q4 2018	10,127	$742	$72.14	$67.15 - $76.91
Q3 2018	10,993	$839	$77.62	$73.70 - $82.94
Q2 2018	12,670	$979	$69.82	$61.72 - $80.19
Q1 2018	13,354	$871	$64.89	$50.50 - $73.28
Q4 2017	13,509	$869	$84.03	$53.80 - $96.64
Q3 2017	13,177	$1,204	$81.30	$74.96 - $92.34
Q2 2017	13,385	$1,006	$75.70	$69.08 - $82.26
Q1 2017	13,643	$995	$74.27	$69.45 - $81.55
Q4 2016	4,748	$361	$72.10	$65.00 - $78.86
Q3 2016	12,000	$785	$63.03	$55.76 - $69.49
Q2 2016	11,946	$695	$55.08	$48.76 - $66.43
Q1 2016	13,131	$863	$66.19	$48.19 - $88.33
Q4 2015	12,826	$1,137	$87.50	$75.60 - $96.75
Q3 2015	12,657	$975	$72.21	$66.94 - $79.28
Q2 2015	12,419	$880	$72.33	$66.03 - $76.70
Q1 2015	13,081	$972	$71.68	$66.90 - $75.00
Q4 2014	12,652	$895	$68.20	$58.54 - $74.79
Q3 2014	12,951	$823	$66.39	$62.10 - $70.27
Q2 2014	12,587	$840	$59.67	$52.68 - $67.44
Q1 2014	15,086	$903	$59.85	$51.85 - $66.78
Q4 2013	15,095	$802	$68.42	$39.00 - $78.50
Q3 2013	15,416	$1,148	$71.00	$63.20 - $76.25
Q2 2013	15,949	$1,028	$58.30	$48.10 - $67.50