OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,749 Value ($000) $301 Avg Close $66.39 Range $62.10 - $70.27

Q2 2014

Shares 38,772 Value ($000) $2,588 Avg Close $59.67 Range $52.68 - $67.44

Q1 2014

Shares 39,424 Value ($000) $2,360 Avg Close $59.85 Range $51.85 - $66.78

Q4 2013

Shares 67,845 Value ($000) $3,603 Avg Close $68.42 Range $39.00 - $78.50

Q3 2013

Shares 46,484 Value ($000) $3,458 Avg Close $71.00 Range $63.20 - $76.25

Q2 2013

Shares 49,140 Value ($000) $3,166 Avg Close $58.30 Range $48.10 - $67.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,749	$301	$66.39	$62.10 - $70.27
Q2 2014	38,772	$2,588	$59.67	$52.68 - $67.44
Q1 2014	39,424	$2,360	$59.85	$51.85 - $66.78
Q4 2013	67,845	$3,603	$68.42	$39.00 - $78.50
Q3 2013	46,484	$3,458	$71.00	$63.20 - $76.25
Q2 2013	49,140	$3,166	$58.30	$48.10 - $67.50